aixbt by Virtuals
AIXBT · 美元计价
$0.01518
-9.48%
≈ ￥0.100188
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.01689
24H 最低$0.01483
今日开盘$0.01677
24H 成交量$30.98万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
GMTGMT
|
$0.00595 | $0.00648 | $0.00589 | $17.51万 | $1,978.44万 | -7.61% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 595 |
VTHOVeThor
|
$0.000526 | $0.000572 | $0.000521 | $14.71万 | $5,275.27万 | -7.56% |
| 684 |
LLYBLLYB
|
$1434.14 | $1,454.74 | $1,406.21 | $5.00万 | — | 1.99% |
| 294 |
AVGOBAVGOB
|
$304.54 | $330.26 | $299.89 | $54.14万 | — | -7.23% |
| 570 |
IMXImmutable
|
$0.1159 | $0.1262 | $0.1143 | $16.73万 | $1.03亿 | -7.65% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 476 |
STXBSTXB
|
$482.84 | $575.41 | $473.36 | $24.59万 | — | -16.02% |
| 276 |
AMPAmp
|
$0.000656 | $0.000715 | $0.000653 | $58.43万 | $5,708.00万 | -3.95% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$249.47 | $256.88 | $244.30 | $6.01万 | — | -2.67% |
| 651 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000467 | $9.95万 | $2,063.88万 | -5.95% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $686.93万 | $13.19亿 | 0.00% |
| 677 |
AEVOAevo
|
$0.01897 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.96% |
| 644 |
BANDBand Protocol
|
$0.178 | $0.1973 | $0.176 | $10.69万 | $3,582.85万 | -9.18% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 157 |
METABMETAB
|
$596.94 | $641.81 | $592.56 | $137.46万 | — | -5.08% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1315 | $0.1181 | $35.62万 | $1,187.34万 | -9.00% |
相关站点
共 40 个
The Sandbox _数字货币市值
Filecoin _BTC行情
Polkadot _比特币
RWUSD _币种排行
币安币 _币种排行
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
狗币 _币种排行
以太坊 _比特币
The Sandbox _比特币
Thena _以太坊ETH价格
USD1 _加密货币行情
Artificial _以太坊ETH价格
Avalanche _比特币
EUR _BTC行情
SOXSB _以太坊ETH价格
USDC _数字货币市值
Polygon _加密货币行情
Starknet _比特币
TONToken _比特币
1000CAT _数字货币市值
PAX Gold _加密货币行情
The Sandbox _比特币行情
Pump.fun _BTC行情
Polkadot _比特币行情
KORUB _BTC行情
Pendle _以太坊ETH价格
1000CAT _比特币行情
比特现金 _以太坊ETH价格
TONToken _币种排行
Stacks _BTC行情
USDC _比特币行情
Ondo _加密货币行情
Bittensor _比特币
Thena _币种排行
Polkadot _比特币行情
Injective _数字货币市值
The Sandbox _比特币行情
Quant _加密货币行情
Bubblemaps _比特币行情