ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 15:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00623 | $24.87万 | $1,978.44万 | -1.10% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.40万 | $5,275.27万 | 0.00% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 247 |
AVGOBAVGOB
|
$318.56 | $338.36 | $317.71 | $66.48万 | — | -4.37% |
| 474 |
IMXImmutable
|
$0.123 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 1.91% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 516 |
STXBSTXB
|
$538.94 | $619.50 | $533.59 | $20.76万 | — | -10.27% |
| 293 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $53.28万 | $5,708.00万 | -1.60% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.17 | $256.88 | $237.97 | $12.83万 | — | 4.54% |
| 607 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.59万 | $2,063.88万 | 1.62% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $853.57万 | $13.19亿 | -0.01% |
| 687 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01984 | $3.79万 | $1,880.64万 | -0.60% |
| 647 |
BANDBand Protocol
|
$0.1859 | $0.1974 | $0.1855 | $9.26万 | $3,582.85万 | -3.53% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 138 |
METABMETAB
|
$629.98 | $643.74 | $620.98 | $158.77万 | — | 1.37% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1264 | $21.01万 | $1,187.34万 | -1.17% |
相关站点
共 40 个
PAX Gold _比特币
Bittensor _BTC行情
Sei _币种排行
Space and Time _比特币行情
Thena _数字货币市值
Aptos _币种排行
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _比特币行情
TONToken _BTC行情
KORUB _以太坊ETH价格
World Liberty _BTC行情
SNXXB _比特币
Gram _数字货币市值
Starknet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
币安币 _BTC行情
Sui _币种排行
TQQQB _比特币
BFUSD _BTC行情
EUR _币种排行
1000CAT _数字货币市值
Sei _数字货币市值
Hedera _比特币行情
Ripple USD _币种排行
Zama _比特币行情
Filecoin _数字货币市值
Thena _加密货币行情
Bittensor _以太坊ETH价格
TQQQB _加密货币行情
莱特币 _币种排行
Uniswap _比特币
SOXSB _加密货币行情
AAPLB _数字货币市值
应用链 _BTC行情
Polkadot _币种排行
StraitsX XUSD _币种排行
Ripple USD _比特币
Pepe _加密货币行情