My Neighbor Alice
ALICE · 美元计价
$0.1196
-8.07%
≈ ￥0.78936
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1301
24H 成交量$40.60万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.00595 | $0.00644 | $0.00579 | $19.12万 | $1,978.44万 | -7.18% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 586 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -6.93% |
| 685 |
LLYBLLYB
|
$1416.74 | $1,454.74 | $1,416.28 | $4.91万 | — | -0.76% |
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 580 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.14% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 491 |
STXBSTXB
|
$485.42 | $568.46 | $461.13 | $25.56万 | — | -13.74% |
| 268 |
AMPAmp
|
$0.00066 | $0.000715 | $0.000644 | $66.90万 | $5,708.00万 | -3.08% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.42 | $252.89 | $244.30 | $5.32万 | — | -1.62% |
| 620 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.37万 | $2,063.88万 | -5.58% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.95万 | $13.19亿 | 0.00% |
| 672 |
AEVOAevo
|
$0.01888 | $0.02043 | $0.01831 | $7.31万 | $1,880.64万 | -7.22% |
| 628 |
BANDBand Protocol
|
$0.1779 | $0.1961 | $0.1731 | $12.53万 | $3,582.85万 | -8.77% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
相关站点
共 40 个
First Digital _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币行情
StraitsX XUSD _BTC行情
Avalanche _BTC行情
EUR _加密货币行情
Celo _BTC行情
比特币 _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _比特币
KORUB _比特币行情
Sui _币种排行
Polkadot _数字货币市值
KORUB _币种排行
FOGO _数字货币市值
Plasma _比特币
LayerZero _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
Initia _比特币
NFPrompt _加密货币行情
艾达币 _BTC行情
恒星币 _比特币
Polygon _币种排行
Pepe _比特币
PAX Gold _币种排行
Aptos _BTC行情
Sei _比特币
USDC _数字货币市值
Tether Gold _以太坊ETH价格
Stacks _比特币行情
Worldcoin _加密货币行情
INTWB _加密货币行情
比特币 _BTC行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Ether.fi _BTC行情