AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -7.26% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 683 |
LLYBLLYB
|
$1396.28 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.82% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 590 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.42万 | $9,671.16万 | -5.82% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 494 |
STXBSTXB
|
$474.59 | $567.04 | $461.13 | $25.50万 | — | -16.30% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.72万 | $5,490.64万 | -4.40% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.79万 | $1,932.83万 | -6.79% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 671 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.49万 | $1,749.92万 | -6.81% |
| 620 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.64万 | $3,289.92万 | -8.00% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
相关站点
共 40 个
比特币
QQQB _BTC行情
Pendle _加密货币行情
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
FOGO _比特币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
莱特币 _加密货币行情
FOGO _币种排行
BEB _加密货币行情
Arbitrum _数字货币市值
Injective _币种排行
波场 _以太坊ETH价格
EUR _比特币
SOXSB _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _BTC行情
NFPrompt _以太坊ETH价格
Tezos _比特币行情
PAX Gold _以太坊ETH价格
Aster _比特币
LayerZero _BTC行情
DRAMB _BTC行情
Internet _比特币行情
Bittensor _比特币
比特现金 _币种排行
World Liberty _比特币
瑞波币 _BTC行情
DRAMB _比特币
币安币 _比特币行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _币种排行
Celestia _比特币行情
Aave _比特币
PAX Gold _数字货币市值
Tezos _数字货币市值