Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 17:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.79万 | $1,978.44万 | 0.16% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.36% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.91% |
| 251 |
AVGOBAVGOB
|
$319.14 | $338.36 | $317.71 | $65.53万 | — | -4.23% |
| 479 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $23.53万 | $1.03亿 | 1.98% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 500 |
STXBSTXB
|
$535.37 | $619.50 | $533.59 | $21.55万 | — | -11.63% |
| 303 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $50.61万 | $5,708.00万 | -1.02% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$248.36 | $256.88 | $238.62 | $11.56万 | — | 3.80% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.96万 | $2,063.88万 | 1.62% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.30万 | $13.19亿 | -0.04% |
| 686 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $3.88万 | $1,880.64万 | 0.20% |
| 652 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.83万 | $3,582.85万 | -2.76% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
METABMETAB
|
$634.34 | $643.74 | $620.98 | $165.10万 | — | 1.56% |
| 511 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $20.58万 | $1,187.34万 | -0.86% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Render _数字货币市值
Starknet _数字货币市值
World Liberty _BTC行情
RWUSD _数字货币市值
莱特币 _数字货币市值
United Stables _BTC行情
Ethena _比特币行情
大零币 _币种排行
Aave _加密货币行情
BEB _BTC行情
应用链 _数字货币市值
Celestia _以太坊ETH价格
Polkadot _比特币
TONToken _币种排行
应用链 _币种排行
Render _加密货币行情
Zama _加密货币行情
Aerodrome _加密货币行情
Official Trump _以太坊ETH价格
Stacks _加密货币行情
Space and Time _以太坊ETH价格
BEAMX _币种排行
Raydium _比特币
比特币 _加密货币行情
Tether Gold _比特币行情
BEAMX _比特币
LayerZero _币种排行
AAPLB _币种排行
NFPrompt _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
BABAB _数字货币市值
比特币 _BTC行情
比特币 _加密货币行情
Initia _加密货币行情
Celestia _加密货币行情
TQQQB _比特币
Aptos _以太坊ETH价格
Ondo _加密货币行情