Ark
ARK · 美元计价
$0.162
-1.70%
≈ ￥1.0692
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1648
24H 成交量$19.73万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.55万 | $1,978.44万 | -0.47% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.12万 | $5,275.27万 | -0.54% |
| 681 |
LLYBLLYB
|
$1431.38 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.53% |
| 281 |
AVGOBAVGOB
|
$320.76 | $336.90 | $317.71 | $55.23万 | — | -4.61% |
| 536 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.30万 | $1.03亿 | 1.64% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 531 |
STXBSTXB
|
$538.35 | $609.62 | $533.59 | $18.81万 | — | -11.68% |
| 324 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $45.76万 | $5,708.00万 | -0.74% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$248.57 | $256.88 | $241.20 | $11.05万 | — | 3.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $10.91万 | $2,063.88万 | 1.62% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.50万 | $13.19亿 | 0.00% |
| 682 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $4.86万 | $1,880.64万 | 0.05% |
| 644 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.38万 | $3,582.85万 | -3.02% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 144 |
METABMETAB
|
$637.05 | $643.74 | $620.98 | $149.84万 | — | 0.57% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.24万 | $1,187.34万 | -1.48% |
相关站点
共 40 个
牛来 _币种排行
比特币 _BTC行情
Artificial _币种排行
KORUB _BTC行情
PAX Gold _比特币
Avalanche _比特币
应用链 _以太坊ETH价格
Quant _BTC行情
Aptos _BTC行情
Tezos _加密货币行情
Quant _比特币行情
BABAB _币种排行
艾达币 _BTC行情
SNXXB _加密货币行情
币安币 _比特币
应用链 _比特币
MarsCoin _加密货币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
Thena _币种排行
比特现金 _比特币行情
Sei _比特币行情
KORUB _BTC行情
波场 _比特币
Uniswap _BTC行情
Initia _数字货币市值
Raydium _币种排行
USDC _以太坊ETH价格
Plasma _币种排行
比特现金 _BTC行情
RWUSD _加密货币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
Internet _比特币
Huma Finance _比特币
Stacks _数字货币市值
Plasma _比特币
Solana _比特币
Huma Finance _比特币行情
应用链 _数字货币市值