Veranta
AVNT · 美元计价
$0.0911
-0.76%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0918
24H 成交量$33.38万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00623 | $24.77万 | $1,978.44万 | -0.47% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.24万 | $5,275.27万 | 0.36% |
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.54万 | — | 1.14% |
| 250 |
AVGOBAVGOB
|
$319.55 | $338.36 | $317.71 | $65.62万 | — | -4.57% |
| 475 |
IMXImmutable
|
$0.1249 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 2.29% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 507 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 297 |
AMPAmp
|
$0.00068 | $0.000692 | $0.000668 | $51.85万 | $5,708.00万 | -1.02% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 601 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $13.05万 | $2,063.88万 | 1.82% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.86万 | $13.19亿 | 0.00% |
| 687 |
AEVOAevo
|
$0.02017 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.25% |
| 652 |
BANDBand Protocol
|
$0.1871 | $0.1974 | $0.185 | $8.87万 | $3,582.85万 | -3.41% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 136 |
METABMETAB
|
$635.04 | $643.74 | $620.98 | $163.57万 | — | 1.89% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $20.90万 | $1,187.34万 | -0.93% |
相关站点
共 40 个
Pump.fun _比特币
瑞波币 _数字货币市值
First Digital _比特币行情
Filecoin _加密货币行情
比特现金 _比特币行情
Aster _币种排行
Pendle _比特币
达世币 _比特币
Ethena _比特币
World Liberty _比特币
Tether Gold _比特币
Polkadot _比特币
Uniswap _比特币行情
Sui _比特币行情
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _币种排行
Celestia _加密货币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
MarsCoin _比特币
Render _数字货币市值
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Virtuals _数字货币市值
Official Trump _数字货币市值
World Liberty _BTC行情
Chainlink _比特币
BEB _比特币行情
比特币 _比特币行情
BABAB _加密货币行情
KORUB _比特币行情
SOXSB _BTC行情
AAPLB _BTC行情
Uniswap _数字货币市值
Tether Gold _币种排行
Render _以太坊ETH价格
狗币 _币种排行
Raydium _比特币
United Stables _币种排行