BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
GMTGMT
|
$0.00597 | $0.00644 | $0.00579 | $19.24万 | $1,978.44万 | -6.72% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
VTHOVeThor
|
$0.000527 | $0.000567 | $0.000511 | $16.39万 | $5,275.27万 | -6.06% |
| 685 |
LLYBLLYB
|
$1419.28 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.87% |
| 260 |
AVGOBAVGOB
|
$305.73 | $330.26 | $293.46 | $69.31万 | — | -6.01% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 482 |
STXBSTXB
|
$489.76 | $568.46 | $461.13 | $25.99万 | — | -13.06% |
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.34万 | $2,063.88万 | -5.95% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 672 |
AEVOAevo
|
$0.01894 | $0.02043 | $0.01831 | $7.30万 | $1,880.64万 | -6.84% |
| 629 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.42万 | $3,582.85万 | -8.38% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
相关站点
共 40 个
Filecoin _比特币行情
Injective _以太坊ETH价格
Polygon _币种排行
Quant _比特币行情
Ripple USD _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _数字货币市值
TONToken _BTC行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Hedera _BTC行情
FOGO _币种排行
Thena _比特币行情
Sei _以太坊ETH价格
比特币 _加密货币行情
THORChain _数字货币市值
EUR _BTC行情
FOGO _币种排行
Bubblemaps _比特币
Ether.fi _币种排行
StraitsX XUSD _比特币行情
Uniswap _BTC行情
Aster _币种排行
Ripple USD _加密货币行情
币安币 _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _币种排行
Starknet _加密货币行情
Bubblemaps _以太坊ETH价格
比特币 _币种排行
TONToken _比特币行情
KORUB _加密货币行情
Pendle _比特币行情
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格