Lorenzo Protocol
BANK · 美元计价
$0.0239
-4.02%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0249
24H 成交量$72.06万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.62万 | $5,275.27万 | -8.01% |
| 684 |
LLYBLLYB
|
$1397.19 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.42% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
| 582 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $17.20万 | $1.03亿 | -6.59% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
STXBSTXB
|
$474.51 | $568.46 | $461.13 | $25.05万 | — | -15.51% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $68.63万 | $5,708.00万 | -4.55% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 615 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.16万 | $2,063.88万 | -6.93% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $722.60万 | $13.19亿 | 0.00% |
| 673 |
AEVOAevo
|
$0.01872 | $0.02032 | $0.01831 | $7.45万 | $1,880.64万 | -7.74% |
| 625 |
BANDBand Protocol
|
$0.1764 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -9.26% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
相关站点
共 40 个
Arbitrum _BTC行情
Aerodrome _币种排行
World Liberty _加密货币行情
EUR _加密货币行情
Filecoin _数字货币市值
Initia _BTC行情
Artificial _比特币
Huma Finance _比特币
MarsCoin _数字货币市值
Thena _加密货币行情
FOGO _比特币行情
Polygon _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _币种排行
Bittensor _比特币行情
瑞波币 _加密货币行情
Chainlink _币种排行
瑞波币 _比特币
THORChain _比特币行情
Aptos _BTC行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
Gram _比特币行情
Gram _BTC行情
Aster _BTC行情
RWUSD _比特币
Injective _以太坊ETH价格
狗币 _BTC行情
Ethena _币种排行
Gram _比特币
Aptos _BTC行情
比特现金 _数字货币市值
USD1 _加密货币行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
Tezos _数字货币市值
比特币 _加密货币行情
Starknet _加密货币行情
Raydium _比特币
USD1 _以太坊ETH价格