Berachain
BERA · 美元计价
$0.1151
-11.53%
≈ ￥0.75966
(-$0.02)
更新于 2026-11-06 00:45:01
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1301
24H 成交量$82.70万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
GMTGMT
|
$0.00593 | $0.00644 | $0.00579 | $19.32万 | $1,978.44万 | -7.63% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 587 |
VTHOVeThor
|
$0.000522 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.61% |
| 684 |
LLYBLLYB
|
$1399.14 | $1,454.74 | $1,399.14 | $5.14万 | — | -2.23% |
| 260 |
AVGOBAVGOB
|
$303.33 | $330.26 | $293.46 | $69.69万 | — | -7.49% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.44万 | $1.03亿 | -7.07% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.25万 | — | -14.05% |
| 269 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.36万 | $5,708.00万 | -3.81% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$246.33 | $252.38 | $244.30 | $5.34万 | — | -2.40% |
| 622 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.52万 | $2,063.88万 | -6.90% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $713.03万 | $13.19亿 | 0.01% |
| 670 |
AEVOAevo
|
$0.01881 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.84% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.15万 | $3,582.85万 | -9.29% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 156 |
METABMETAB
|
$607.01 | $641.81 | $584.75 | $144.65万 | — | -4.19% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.89% |
相关站点
共 40 个
Official Trump _比特币行情
United Stables _数字货币市值
Ondo _BTC行情
PancakeSwap _比特币行情
Huma Finance _数字货币市值
1000CAT _比特币
达世币 _加密货币行情
Internet _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
Sui _币种排行
狗币 _比特币行情
比特币 _币种排行
BEB _数字货币市值
Zama _比特币
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Hedera _币种排行
Polkadot _加密货币行情
Aerodrome _比特币
Ondo _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Pendle _比特币行情
Filecoin _加密货币行情
Near Protocol _BTC行情
狗币 _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
THORChain _BTC行情
Celestia _加密货币行情
EUR _比特币
Quant _BTC行情
莱特币 _数字货币市值
SOXSB _比特币行情
LayerZero _加密货币行情
Raydium _币种排行
Aster _数字货币市值