币种潮汐
行情总览
BNT

Bancor

BNT · 美元计价
$0.2954
2.86% ≈ ￥1.9496 ($0.01)
更新于 2026-11-05 18:10:02
24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2872
24H 成交量$11.30万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% WAXWAXP $0.0042 +0.72% Radiant CapitalRDNT $0.00328 -4.65% PharosPROS $0.0372 -25.90% ADBEB $247.78 +3.34% Streamr DATAcoin $0.00088 -31.25% Ankr $0.00394 +0.51% Chainbase $0.0796 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
545 GMT GMTGMT $0.00632 $0.0065 $0.00623 $17.77万 $1,978.44万 0.16%
445 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
636 VTHO VTHOVeThor $0.000557 $0.000575 $0.000548 $9.86万 $5,275.27万 0.00%
684 LLYB LLYBLLYB $1427.78 $1,448.67 $1,403.08 $4.17万 — 0.16%
251 AVGOB AVGOBAVGOB $320.54 $338.36 $317.71 $64.33万 — -4.56%
524 IMX IMXImmutable $0.1237 $0.1268 $0.12 $19.68万 $1.03亿 2.49%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
494 STXB STXBSTXB $541.25 $619.50 $533.59 $21.69万 — -11.29%
304 AMP AMPAmp $0.000677 $0.000692 $0.000668 $49.64万 $5,708.00万 -0.73%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
613 ADBEB ADBEBADBEB $247.78 $256.88 $238.62 $11.46万 — 3.34%
601 SLP SLPSmooth Love Potion $0.000501 $0.000514 $0.000487 $12.80万 $2,063.88万 1.21%
642 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
67 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $633.10万 $13.19亿 -0.01%
686 AEVO AEVOAevo $0.02007 $0.02066 $0.01984 $3.98万 $1,880.64万 0.00%
647 BAND BANDBand Protocol $0.1867 $0.1974 $0.185 $9.18万 $3,582.85万 -2.81%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
139 METAB METABMETAB $635.1 $643.74 $620.98 $159.75万 — 0.06%
499 ALICE ALICEMy Neighbor Alice $0.1267 $0.1321 $0.1264 $21.39万 $1,187.34万 -1.32%

相关站点

共 40 个
TQQQB _比特币行情 THORChain _加密货币行情 波场 _币种排行 比特现金 _数字货币市值 Solana _币种排行 应用链 _比特币 Virtuals _币种排行 Aerodrome _加密货币行情 Raydium _以太坊ETH价格 MarsCoin _币种排行 Polkadot _币种排行 World Liberty _数字货币市值 BFUSD _币种排行 Ondo _加密货币行情 USDC _加密货币行情 Gram _比特币行情 Aerodrome _BTC行情 NFPrompt _比特币 USD1 _加密货币行情 SOXSB _数字货币市值 Injective _BTC行情 Space and Time _数字货币市值 Space and Time _币种排行 Sui _币种排行 Ethena _BTC行情 牛来 _币种排行 1000CAT _比特币 USD1 _以太坊ETH价格 Celo _币种排行 Ondo _BTC行情 Aster _以太坊ETH价格 First Digital _比特币 Worldcoin _以太坊ETH价格 Sei _以太坊ETH价格 USDC _数字货币市值 SNXXB _币种排行 Raydium _以太坊ETH价格 Injective _BTC行情 狗币 _币种排行 TQQQB _币种排行