Cookie
COOKIE · 美元计价
$0.0089
3.61%
≈ ￥0.05874
($0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00859
24H 成交量$11.15万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.52万 | $1,978.44万 | -0.32% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.36% |
| 681 |
LLYBLLYB
|
$1431.29 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.70% |
| 280 |
AVGOBAVGOB
|
$320.28 | $337.15 | $317.71 | $55.73万 | — | -4.82% |
| 533 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.49万 | $1.03亿 | 1.89% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 529 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 322 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.26万 | $5,708.00万 | -0.88% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$249.39 | $256.88 | $239.69 | $11.15万 | — | 4.03% |
| 600 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.91万 | $2,063.88万 | 0.80% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.26万 | $13.19亿 | -0.01% |
| 684 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01984 | $4.72万 | $1,880.64万 | 0.30% |
| 646 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.20万 | $3,582.85万 | -2.96% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 147 |
METABMETAB
|
$637.1 | $643.74 | $620.98 | $147.29万 | — | 0.59% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.31万 | $1,187.34万 | -1.40% |
相关站点
共 40 个
Hedera _比特币行情
Pudgy Penguins _加密货币行情
MarsCoin _加密货币行情
艾达币 _比特币
Polygon _比特币
Filecoin _比特币行情
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _比特币
1000CAT _BTC行情
比特现金 _数字货币市值
Official Trump _比特币行情
Filecoin _比特币
United Stables _BTC行情
Solana _币种排行
Chainlink _比特币
Starknet _以太坊ETH价格
牛来 _加密货币行情
Holo _币种排行
牛来 _币种排行
QQQB _数字货币市值
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Holo _比特币行情
币安币 _数字货币市值
BFUSD _加密货币行情
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
Official Trump _比特币
Artificial _比特币行情
Gram _比特币行情
比特币 _币种排行
比特现金 _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币
Aerodrome _比特币行情
Sui _数字货币市值
Tether Gold _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _币种排行