CoW Protocol
COW · 美元计价
$0.1177
-0.93%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1188
24H 成交量$45.72万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.88万 | $1,978.44万 | -0.63% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.35万 | $5,275.27万 | 0.00% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.45% |
| 247 |
AVGOBAVGOB
|
$318.94 | $338.36 | $317.71 | $66.48万 | — | -4.19% |
| 473 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 2.24% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 514 |
STXBSTXB
|
$540.06 | $619.50 | $533.59 | $20.92万 | — | -10.08% |
| 293 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $53.28万 | $5,708.00万 | -1.75% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 605 |
ADBEBADBEB
|
$249.42 | $256.88 | $237.97 | $12.88万 | — | 4.67% |
| 607 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.63万 | $2,063.88万 | 1.83% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $850.42万 | $13.19亿 | -0.01% |
| 687 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01984 | $3.76万 | $1,880.64万 | -0.55% |
| 647 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.1855 | $9.27万 | $3,582.85万 | -3.52% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 139 |
METABMETAB
|
$630.66 | $643.74 | $620.98 | $157.61万 | — | 1.41% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.09% |
相关站点
共 40 个
BEB _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Bittensor _BTC行情
Thena _加密货币行情
THORChain _数字货币市值
Initia _币种排行
TQQQB _币种排行
Celestia _币种排行
Worldcoin _以太坊ETH价格
World Liberty _BTC行情
Uniswap _币种排行
USDC _BTC行情
大零币 _币种排行
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Render _以太坊ETH价格
Sui _比特币
狗币 _比特币行情
比特现金 _比特币
Quant _比特币行情
Gram _加密货币行情
Bubblemaps _数字货币市值
LayerZero _加密货币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
BABAB _BTC行情
Pudgy Penguins _币种排行
Aster _加密货币行情
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _比特币
TQQQB _币种排行
Space and Time _比特币行情
TQQQB _比特币
StraitsX XUSD _币种排行
达世币 _币种排行