DIA

DIA · 美元计价

$0.1406

4.85% ≈ ￥0.92796 ($0.01)

更新于 2026-11-07 02:05:02

24H 最高$0.1453

24H 最低$0.1328

今日开盘$0.1341

24H 成交量$13.94万

流通市值$1,684.08万

24H 涨跌额($0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	GMTGMT	$0.00634	$0.0064	$0.00583	$21.91万	$1,990.48万	8.19%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	VTHOVeThor Token	$0.000539	$0.000552	$0.000516	$18.25万	$5,123.67万	4.26%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.49%
165	AVGOBAVGOB	$291.62	$311.64	$288.91	$118.89万	—	-1.75%
492	IMXImmutable X	$0.1207	$0.1231	$0.1121	$21.78万	$1.02亿	5.60%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
599	STXBSTXB	$455.14	$511.77	$449.95	$13.27万	—	-3.69%
287	AMPAmp	$0.000659	$0.000664	$0.00062	$51.20万	$5,522.16万	1.86%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
678	ADBEBADBEB	$241.29	$246.66	$237.09	$6.86万	—	-1.64%
601	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.99万	$2,007.02万	4.53%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$625.03万	$13.18亿	0.00%
682	AEVOAevo	$0.01942	$0.02009	$0.01844	$5.28万	$1,819.82万	4.13%
674	BANDBand Protocol	$0.1831	$0.1854	$0.1765	$7.64万	$3,392.15万	3.56%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
100	METABMETAB	$617.6	$626.01	$595.72	$264.55万	—	2.57%
486	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$22.16万	$1,144.27万	5.03%