狗币
DOGE · 美元计价
$0.07599
1.63%
≈ ￥0.501534
($0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07477
24H 成交量$3,634.73万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.44万 | $1,978.44万 | -0.16% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 623 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.85万 | $5,275.27万 | -0.18% |
| 683 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.86% |
| 319 |
AVGOBAVGOB
|
$317.64 | $334.32 | $316.41 | $46.54万 | — | -3.29% |
| 527 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.12 | $18.61万 | $1.03亿 | 1.50% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 528 |
STXBSTXB
|
$531.57 | $589.27 | $524.85 | $18.55万 | — | -8.96% |
| 341 |
AMPAmp
|
$0.000669 | $0.000691 | $0.000668 | $40.96万 | $5,708.00万 | -1.62% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $245.61 | $8.67万 | — | 1.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.00049 | $9.88万 | $2,063.88万 | 1.02% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $729.67万 | $13.19亿 | -0.01% |
| 681 |
AEVOAevo
|
$0.01989 | $0.02066 | $0.01978 | $4.82万 | $1,880.64万 | -0.10% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.10万 | $3,582.85万 | -3.05% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 145 |
METABMETAB
|
$631.83 | $643.74 | $620.98 | $146.91万 | — | 1.00% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.34万 | $1,187.34万 | -1.10% |
相关站点
共 40 个
Injective _比特币
Ondo _比特币行情
Tezos _以太坊ETH价格
QQQB _比特币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值
United Stables _以太坊ETH价格
Space and Time _币种排行
Artificial _比特币
RWUSD _币种排行
Virtuals _比特币行情
Internet _币种排行
First Digital _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
Aave _数字货币市值
牛来 _加密货币行情
狗币 _币种排行
Ethena _以太坊ETH价格
Aster _比特币
Near Protocol _币种排行
Pump.fun _比特币
BEB _以太坊ETH价格
Ripple USD _比特币行情
StraitsX XUSD _BTC行情
Stacks _比特币行情
Virtuals _数字货币市值
Initia _加密货币行情
Plasma _加密货币行情
币安币 _BTC行情
Arbitrum _比特币行情
以太坊 _数字货币市值
Raydium _比特币
以太坊 _比特币
Aave _加密货币行情
Sei _数字货币市值
Stacks _币种排行
Bittensor _比特币行情
Holo _加密货币行情
TONToken _比特币