币种潮汐
行情总览
DOT

Polkadot

DOT · 美元计价
$0.957
0.00% ≈ ￥6.3162 ($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.996
24H 最低$0.937
今日开盘$0.957
24H 成交量$396.97万
流通市值$16.50亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00893 +6.06% NFPrompt $0.00181 -65.85% Initia $0.14622 +10.69% MarsCoin $0.0509 -3.60% TQQQB $61.35 -1.81% BABAB $110.77 +6.71% HoloHOT $0.000436 -17.89% 达世币DASH $48.67 +2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
545 GMT GMTGMT $0.00631 $0.0065 $0.00623 $17.76万 $1,978.44万 -0.16%
444 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
636 VTHO VTHOVeThor $0.000559 $0.000575 $0.000548 $10.02万 $5,275.27万 0.72%
684 LLYB LLYBLLYB $1427.39 $1,448.67 $1,403.08 $4.23万 — 0.32%
259 AVGOB AVGOBAVGOB $320.67 $338.36 $317.71 $62.35万 — -4.81%
526 IMX IMXImmutable $0.1236 $0.1268 $0.12 $19.25万 $1.03亿 2.40%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
520 STXB STXBSTXB $542.39 $619.50 $533.59 $19.81万 — -11.56%
305 AMP AMPAmp $0.000676 $0.000692 $0.000668 $49.10万 $5,708.00万 -1.17%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
615 ADBEB ADBEBADBEB $247.59 $256.88 $238.62 $11.38万 — 3.56%
602 SLP SLPSmooth Love Potion $0.000502 $0.000514 $0.000487 $12.81万 $2,063.88万 1.62%
642 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
63 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $692.95万 $13.19亿 0.00%
686 AEVO AEVOAevo $0.02003 $0.02066 $0.01984 $4.04万 $1,880.64万 -0.35%
646 BAND BANDBand Protocol $0.1866 $0.1974 $0.185 $9.19万 $3,582.85万 -2.86%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
139 METAB METABMETAB $635.36 $643.74 $620.98 $154.54万 — -0.10%
496 ALICE ALICEMy Neighbor Alice $0.1266 $0.1321 $0.1264 $21.44万 $1,187.34万 -1.40%

相关站点

共 40 个
Hedera _加密货币行情 Hyperliquid _BTC行情 Zama _BTC行情 Polygon _BTC行情 Bubblemaps _比特币行情 Aster _比特币行情 Bubblemaps _比特币行情 USD1 _以太坊ETH价格 恒星币 _数字货币市值 Stacks _BTC行情 Arbitrum _BTC行情 PancakeSwap _币种排行 United Stables _BTC行情 Gram _比特币行情 Holo _数字货币市值 Huma Finance _比特币行情 Hedera _以太坊ETH价格 牛来 _数字货币市值 Official Trump _比特币 Hyperliquid _BTC行情 Filecoin _BTC行情 TQQQB _以太坊ETH价格 Quant _BTC行情 StraitsX XUSD _以太坊ETH价格 Starknet _比特币 Aptos _比特币 PAX Gold _币种排行 Bittensor _币种排行 SNXXB _加密货币行情 StraitsX XUSD _比特币行情 Official Trump _比特币行情 Zama _以太坊ETH价格 Raydium _加密货币行情 Celestia _以太坊ETH价格 Huma Finance _数字货币市值 Pump.fun _以太坊ETH价格 Uniswap _比特币 Near Protocol _以太坊ETH价格 QQQB _比特币行情 USDC _BTC行情