Dusk Network
DUSK · 美元计价
$0.0713
-11.43%
≈ ￥0.47058
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0805
24H 成交量$50.96万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
相关站点
共 40 个
USDC _比特币行情
波场 _比特币行情
Filecoin _加密货币行情
Sui _币种排行
Filecoin _比特币
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _加密货币行情
Raydium _比特币
Aster _数字货币市值
Ondo _比特币行情
狗币 _币种排行
Tezos _BTC行情
Render _币种排行
Stacks _BTC行情
Internet _加密货币行情
Ripple USD _BTC行情
Aptos _加密货币行情
波场 _币种排行
RWUSD _币种排行
KORUB _加密货币行情
INTWB _比特币
KORUB _比特币
Official Trump _加密货币行情
Sei _比特币
波场 _币种排行
NFPrompt _加密货币行情
FOGO _币种排行
PAX Gold _以太坊ETH价格
KORUB _比特币行情
达世币 _币种排行
NFPrompt _比特币行情
Ondo _比特币行情
Bittensor _数字货币市值
Artificial _数字货币市值
Polygon _比特币
Chainlink _BTC行情
PAX Gold _比特币