OpenEden
EDEN · 美元计价
$0.05091
-9.89%
≈ ￥0.336006
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.0565
24H 成交量$24.60万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.56万 | $1,978.44万 | -7.69% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 683 |
LLYBLLYB
|
$1382.26 | $1,454.74 | $1,381.96 | $5.30万 | — | -3.22% |
| 253 |
AVGOBAVGOB
|
$300.98 | $330.26 | $293.46 | $71.82万 | — | -8.22% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
STXBSTXB
|
$476.82 | $568.46 | $461.13 | $25.18万 | — | -15.97% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.17万 | — | -1.33% |
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.61万 | $13.19亿 | 0.00% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -7.09% |
| 624 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.28% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 155 |
METABMETAB
|
$607.75 | $641.81 | $584.75 | $145.50万 | — | -4.88% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $41.45万 | $1,187.34万 | -8.37% |
相关站点
共 40 个
LayerZero _比特币行情
艾达币 _加密货币行情
Gram _以太坊ETH价格
达世币 _比特币行情
INTWB _数字货币市值
Aptos _BTC行情
大零币 _BTC行情
Pump.fun _比特币行情
Render _币种排行
币安币 _币种排行
莱特币 _数字货币市值
Initia _BTC行情
RWUSD _加密货币行情
莱特币 _比特币行情
莱特币 _加密货币行情
Tezos _加密货币行情
BEB _比特币行情
United Stables _币种排行
Hedera _比特币行情
BEB _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Hedera _加密货币行情
1000CAT _BTC行情
World Liberty _数字货币市值
Worldcoin _比特币
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _数字货币市值
RWUSD _数字货币市值
PAX Gold _比特币
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
THORChain _币种排行
Near Protocol _数字货币市值
USD1 _比特币
Render _币种排行