Ethereum Name Service
ENS · 美元计价
$5.1
2.41%
≈ ￥33.66
($0.12)
更新于 2026-11-05 16:20:02
24H 最高$5.20
24H 最低$4.91
今日开盘$4.98
24H 成交量$77.69万
流通市值$1.81亿
24H 涨跌额($0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.71万 | $1,978.44万 | -0.94% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | -0.36% |
| 685 |
LLYBLLYB
|
$1437.57 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.25% |
| 250 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $65.68万 | — | -4.69% |
| 473 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 1.39% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 509 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.23万 | — | -11.20% |
| 296 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $52.19万 | $5,708.00万 | -1.31% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $12.53万 | — | 4.09% |
| 598 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $719.84万 | $13.19亿 | 0.02% |
| 687 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $3.85万 | $1,880.64万 | -0.50% |
| 653 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.83万 | $3,582.85万 | -3.72% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 138 |
METABMETAB
|
$635.39 | $643.74 | $620.98 | $159.82万 | — | 1.94% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $20.84万 | $1,187.34万 | -1.17% |
相关站点
共 40 个
BEAMX _比特币行情
Sei _BTC行情
Haedal _数字货币市值
World Liberty _加密货币行情
LayerZero _比特币
Celestia _币种排行
狗币 _加密货币行情
Polygon _币种排行
THORChain _比特币行情
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _BTC行情
SNXXB _比特币行情
RWUSD _比特币行情
牛来 _比特币行情
Space and Time _比特币行情
BABAB _以太坊ETH价格
BEB _以太坊ETH价格
应用链 _BTC行情
USD1 _比特币行情
Aptos _币种排行
Gram _BTC行情
United Stables _比特币
USD1 _以太坊ETH价格
Ethena _币种排行
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
币安币 _加密货币行情
Filecoin _数字货币市值
Aster _比特币行情
TQQQB _比特币行情
Aave _以太坊ETH价格
狗币 _比特币行情
Ondo _币种排行
USDC _比特币
StraitsX XUSD _币种排行
Starknet _币种排行
币安币 _数字货币市值