Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 18:10:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $17.77万 | $1,978.44万 | 0.16% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.86万 | $5,275.27万 | 0.00% |
| 684 |
LLYBLLYB
|
$1427.78 | $1,448.67 | $1,403.08 | $4.17万 | — | 0.16% |
| 251 |
AVGOBAVGOB
|
$320.54 | $338.36 | $317.71 | $64.33万 | — | -4.56% |
| 524 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $19.68万 | $1.03亿 | 2.49% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 494 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.29% |
| 304 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $49.64万 | $5,708.00万 | -0.73% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.46万 | — | 3.34% |
| 601 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.21% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $633.10万 | $13.19亿 | -0.01% |
| 686 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | 0.00% |
| 647 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.81% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 139 |
METABMETAB
|
$635.1 | $643.74 | $620.98 | $159.75万 | — | 0.06% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -1.32% |
相关站点
共 40 个
大零币 _数字货币市值
Aster _加密货币行情
Gram _比特币行情
MarsCoin _比特币
NFPrompt _BTC行情
恒星币 _BTC行情
Stacks _BTC行情
Aave _比特币
Stacks _数字货币市值
AMDB _币种排行
Near Protocol _比特币行情
RWUSD _BTC行情
Pump.fun _数字货币市值
Starknet _加密货币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Solana _币种排行
StraitsX XUSD _比特币行情
Uniswap _加密货币行情
瑞波币 _币种排行
Holo _以太坊ETH价格
Ondo _加密货币行情
Raydium _比特币
TQQQB _数字货币市值
Starknet _币种排行
恒星币 _数字货币市值
LayerZero _币种排行
Filecoin _数字货币市值
比特现金 _比特币
币安币 _比特币
Initia _比特币行情
BEB _BTC行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
币安币 _比特币
瑞波币 _币种排行