Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 13:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.60万 | $1,978.44万 | 0.80% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000539 | $10.78万 | $5,275.27万 | 3.15% |
| 685 |
LLYBLLYB
|
$1437.45 | $1,448.67 | $1,400.55 | $4.78万 | — | 1.87% |
| 265 |
AVGOBAVGOB
|
$319.28 | $338.36 | $319.09 | $61.26万 | — | -2.80% |
| 456 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1174 | $26.14万 | $1.03亿 | 4.84% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 500 |
STXBSTXB
|
$537.6 | $619.50 | $537.37 | $22.73万 | — | -9.03% |
| 286 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $55.67万 | $5,708.00万 | 0.00% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.20万 | — | 2.02% |
| 595 |
SLPSmooth Love Potion
|
$0.000511 | $0.000514 | $0.000485 | $13.65万 | $2,063.88万 | 5.36% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $902.06万 | $13.19亿 | 0.01% |
| 686 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.62% |
| 656 |
BANDBand Protocol
|
$0.1899 | $0.1974 | $0.1885 | $8.26万 | $3,582.85万 | 0.64% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 131 |
METABMETAB
|
$625.28 | $643.74 | $615.05 | $173.41万 | — | 1.21% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1259 | $21.82万 | $1,187.34万 | 1.43% |
相关站点
共 40 个
Celestia _币种排行
牛来 _比特币行情
BEAMX _加密货币行情
USDC _比特币
TQQQB _加密货币行情
BABAB _比特币行情
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Artificial _以太坊ETH价格
Virtuals _币种排行
Sei _BTC行情
Initia _BTC行情
币安币 _数字货币市值
Uniswap _BTC行情
Plasma _币种排行
StraitsX XUSD _BTC行情
Solana _加密货币行情
Aptos _以太坊ETH价格
StraitsX XUSD _BTC行情
Aptos _币种排行
Aptos _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币
Sui _比特币
Virtuals _BTC行情
BEB _BTC行情
Stacks _BTC行情
瑞波币 _BTC行情
Avalanche _数字货币市值
Official Trump _比特币行情
Avalanche _数字货币市值
Haedal _加密货币行情
SNXXB _币种排行
Ripple USD _加密货币行情
Pendle _数字货币市值
Solana _加密货币行情
Bubblemaps _数字货币市值
Chainlink _BTC行情
Gram _比特币
Initia _BTC行情