FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 18:05:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.76万 | $1,978.44万 | 0.00% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $9.88万 | $5,275.27万 | 0.36% |
| 684 |
LLYBLLYB
|
$1429.54 | $1,448.67 | $1,403.08 | $4.29万 | — | 0.37% |
| 252 |
AVGOBAVGOB
|
$320.31 | $338.36 | $317.71 | $64.68万 | — | -4.42% |
| 524 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $19.69万 | $1.03亿 | 2.57% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 493 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.12% |
| 304 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $49.66万 | $5,708.00万 | -0.44% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.46万 | — | 3.40% |
| 601 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.80万 | $2,063.88万 | 1.21% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 67 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $629.74万 | $13.19亿 | -0.01% |
| 686 |
AEVOAevo
|
$0.02005 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | -0.10% |
| 647 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -3.02% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 139 |
METABMETAB
|
$635.11 | $643.74 | $620.98 | $159.80万 | — | 0.08% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.38万 | $1,187.34万 | -1.33% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Sei _币种排行
Raydium _以太坊ETH价格
Worldcoin _比特币
Celo _加密货币行情
Sui _比特币行情
United Stables _BTC行情
比特币
Aave _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _比特币行情
币安币 _币种排行
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _比特币
PancakeSwap _比特币行情
达世币 _比特币行情
Near Protocol _币种排行
瑞波币 _加密货币行情
Chainlink _BTC行情
比特币 _数字货币市值
QQQB _数字货币市值
Bittensor _以太坊ETH价格
United Stables _数字货币市值
Quant _比特币
Pepe _以太坊ETH价格
Injective _数字货币市值
Ripple USD _比特币
United Stables _比特币
Sui _比特币
Hedera _比特币
USD1 _BTC行情
Stacks _币种排行
Aave _BTC行情
Chainlink _BTC行情
Bubblemaps _币种排行
AMDB _比特币行情
TQQQB _以太坊ETH价格
Gram _加密货币行情