GoPlus Security
GPS · 美元计价
$0.00803
-4.63%
≈ ￥0.052998
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00866
24H 最低$0.0075
今日开盘$0.00842
24H 成交量$68.81万
流通市值$1,444.64万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -4.91% |
| 486 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.11万 | $4,903.85万 | -4.86% |
| 680 |
LLYBLLYB
|
$1377.63 | $1,454.74 | $1,377.63 | $5.90万 | — | -3.06% |
| 210 |
AVGOBAVGOB
|
$295.97 | $327.88 | $293.46 | $95.09万 | — | -9.12% |
| 582 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.37% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 494 |
STXBSTXB
|
$475.19 | $562.71 | $461.13 | $26.49万 | — | -15.09% |
| 257 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $71.86万 | $5,490.64万 | -4.85% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.59 | $251.89 | $244.04 | $4.43万 | — | -2.05% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.59万 | $1,932.83万 | -4.78% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.83万 | $13.18亿 | 0.01% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -4.06% |
| 626 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.23% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 161 |
METABMETAB
|
$608.02 | $639.57 | $584.75 | $145.82万 | — | -3.66% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.21万 | $1,087.67万 | -5.77% |
相关站点
共 40 个
DRAMB _加密货币行情
比特币 _BTC行情
KORUB _比特币行情
大零币 _数字货币市值
Starknet _币种排行
莱特币 _币种排行
DRAMB _BTC行情
Pudgy Penguins _比特币
First Digital _币种排行
NFPrompt _比特币
Arbitrum _比特币行情
瑞波币 _比特币
狗币 _以太坊ETH价格
Raydium _数字货币市值
牛来 _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _币种排行
Official Trump _比特币
DRAMB _加密货币行情
PancakeSwap _币种排行
Aptos _以太坊ETH价格
Artificial _比特币行情
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
大零币 _数字货币市值
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币行情
StraitsX XUSD _比特币
莱特币 _比特币
Uniswap _BTC行情
Tezos _以太坊ETH价格
Aptos _BTC行情
Bittensor _加密货币行情
Polygon _以太坊ETH价格
Sei _比特币
Starknet _BTC行情
MarsCoin _币种排行
Plasma _加密货币行情
Bubblemaps _比特币