Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 15:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.85万 | $1,978.44万 | -0.79% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
VTHOVeThor
|
$0.000555 | $0.000575 | $0.000548 | $10.32万 | $5,275.27万 | 0.00% |
| 684 |
LLYBLLYB
|
$1439.46 | $1,448.67 | $1,403.08 | $4.68万 | — | 1.71% |
| 248 |
AVGOBAVGOB
|
$319.31 | $338.36 | $317.71 | $66.47万 | — | -4.24% |
| 476 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.18万 | $1.03亿 | 1.98% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 512 |
STXBSTXB
|
$540.04 | $619.50 | $533.59 | $21.12万 | — | -10.47% |
| 293 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.93万 | $5,708.00万 | -1.17% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 604 |
ADBEBADBEB
|
$249.3 | $256.88 | $237.97 | $12.86万 | — | 4.30% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.63万 | $2,063.88万 | 1.62% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $834.32万 | $13.19亿 | 0.01% |
| 687 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01984 | $3.75万 | $1,880.64万 | -0.75% |
| 646 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.1855 | $9.42万 | $3,582.85万 | -3.62% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 139 |
METABMETAB
|
$631.47 | $643.74 | $620.98 | $157.65万 | — | 1.46% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.25% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _币种排行
Injective _数字货币市值
BABAB _BTC行情
Sui _以太坊ETH价格
Filecoin _比特币行情
SOXSB _比特币
大零币 _加密货币行情
Arbitrum _加密货币行情
Celo _BTC行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Artificial _比特币行情
EUR _以太坊ETH价格
Zama _BTC行情
Worldcoin _数字货币市值
Injective _比特币
First Digital _加密货币行情
PAX Gold _币种排行
Ondo _BTC行情
Plasma _数字货币市值
Huma Finance _币种排行
Aster _以太坊ETH价格
Bittensor _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _以太坊ETH价格
Aave _币种排行
波场 _比特币行情
MarsCoin _数字货币市值
Tether Gold _币种排行
Worldcoin _币种排行
BABAB _BTC行情
Aptos _比特币
USDC _以太坊ETH价格
Raydium _数字货币市值
PancakeSwap _比特币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格