Hedera Hashgraph
HBAR · 美元计价
$0.06888
-6.54%
≈ ￥0.454608
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.07408
24H 最低$0.06887
今日开盘$0.0737
24H 成交量$639.23万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
GMTGMT
|
$0.00604 | $0.0065 | $0.00604 | $16.13万 | $1,978.44万 | -6.65% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
VTHOVeThor
|
$0.000531 | $0.000573 | $0.000531 | $12.34万 | $5,275.27万 | -7.17% |
| 683 |
LLYBLLYB
|
$1452 | $1,454.74 | $1,403.08 | $4.61万 | — | 2.52% |
| 296 |
AVGOBAVGOB
|
$306.27 | $332.82 | $306.17 | $52.14万 | — | -7.78% |
| 563 |
IMXImmutable
|
$0.1177 | $0.1268 | $0.1172 | $16.39万 | $1.03亿 | -6.81% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 539 |
STXBSTXB
|
$486.91 | $585.27 | $483.42 | $18.12万 | — | -15.84% |
| 267 |
AMPAmp
|
$0.00067 | $0.000715 | $0.000669 | $59.51万 | $5,708.00万 | -2.33% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.33 | $256.88 | $244.30 | $7.17万 | — | -2.12% |
| 648 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000479 | $9.52万 | $2,063.88万 | -5.33% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $701.85万 | $13.19亿 | -0.01% |
| 682 |
AEVOAevo
|
$0.01923 | $0.02066 | $0.01923 | $5.21万 | $1,880.64万 | -6.61% |
| 637 |
BANDBand Protocol
|
$0.1792 | $0.1974 | $0.1788 | $10.50万 | $3,582.85万 | -8.85% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 151 |
METABMETAB
|
$601.08 | $641.81 | $598.59 | $136.51万 | — | -5.64% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1321 | $0.1216 | $23.15万 | $1,187.34万 | -7.45% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _BTC行情
Arbitrum _BTC行情
Plasma _BTC行情
RWUSD _比特币行情
达世币 _加密货币行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Aave _比特币
Tezos _加密货币行情
Injective _比特币
Holo _加密货币行情
Solana _比特币行情
Celo _比特币行情
Arbitrum _币种排行
Artificial _数字货币市值
Bittensor _比特币行情
Aave _比特币行情
Ethena _以太坊ETH价格
Huma Finance _比特币
THORChain _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Space and Time _BTC行情
Sui _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Space and Time _比特币
MarsCoin _比特币行情
Stacks _BTC行情
Celo _比特币行情
比特币 _数字货币市值
Hedera _BTC行情
Ethena _币种排行
BFUSD _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _数字货币市值