Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.76万 | $1,978.44万 | -1.10% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.29万 | $5,275.27万 | -0.18% |
| 685 |
LLYBLLYB
|
$1438.71 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.36% |
| 250 |
AVGOBAVGOB
|
$318.98 | $338.36 | $317.71 | $66.06万 | — | -4.88% |
| 475 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $23.95万 | $1.03亿 | 1.81% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 510 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.24万 | — | -11.22% |
| 295 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $52.72万 | $5,708.00万 | -1.17% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249.08 | $256.88 | $237.97 | $12.66万 | — | 4.37% |
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.42% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 64 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $697.59万 | $13.19亿 | -0.01% |
| 687 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01984 | $3.86万 | $1,880.64万 | -1.09% |
| 644 |
BANDBand Protocol
|
$0.1859 | $0.1974 | $0.185 | $9.41万 | $3,582.85万 | -4.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 139 |
METABMETAB
|
$633.02 | $643.74 | $620.98 | $158.06万 | — | 1.56% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.61万 | $1,187.34万 | -1.48% |
相关站点
共 40 个
达世币 _比特币
Pepe _比特币行情
恒星币 _币种排行
达世币 _BTC行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Bittensor _数字货币市值
Sui _以太坊ETH价格
Aptos _加密货币行情
Official Trump _加密货币行情
比特现金 _BTC行情
AAPLB _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币行情
狗币 _数字货币市值
Plasma _加密货币行情
达世币 _以太坊ETH价格
USDC _币种排行
Injective _加密货币行情
Sui _BTC行情
1000CAT _数字货币市值
Pudgy Penguins _比特币
BABAB _以太坊ETH价格
Official Trump _加密货币行情
Haedal _币种排行
BEB _数字货币市值
狗币 _数字货币市值
Official Trump _BTC行情
Holo _比特币
Hyperliquid _BTC行情
Solana _比特币
Ondo _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _币种排行
Haedal _BTC行情
波场 _BTC行情
牛来 _比特币