Initia
INIT · 美元计价
$0.13745
-3.18%
≈ ￥0.90717
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14196
24H 成交量$461.09万
流通市值$2,041.54万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -7.85% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.82% |
| 683 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.95% |
| 252 |
AVGOBAVGOB
|
$299.47 | $330.26 | $293.46 | $72.07万 | — | -8.78% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.56万 | $9,671.16万 | -6.20% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 495 |
STXBSTXB
|
$476.62 | $568.46 | $461.13 | $25.18万 | — | -15.90% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.99万 | $5,490.64万 | -4.26% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.14万 | — | -1.32% |
| 617 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.76% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.60万 | $13.18亿 | 0.00% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.65% |
| 623 |
BANDBand Protocol
|
$0.1771 | $0.1944 | $0.1731 | $13.45万 | $3,289.92万 | -8.43% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 159 |
METABMETAB
|
$606.77 | $641.81 | $584.75 | $144.90万 | — | -4.91% |
| 373 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.74% |
相关站点
共 40 个
RWUSD _币种排行
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
Raydium _比特币
THORChain _比特币
Celo _BTC行情
Bittensor _加密货币行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
Hedera _加密货币行情
Render _比特币行情
EUR _比特币
Filecoin _币种排行
Aster _以太坊ETH价格
Aster _币种排行
Ripple USD _币种排行
牛来 _加密货币行情
以太坊 _币种排行
DRAMB _币种排行
Bittensor _加密货币行情
First Digital _比特币
牛来 _数字货币市值
KORUB _数字货币市值
Arbitrum _比特币
Ripple USD _比特币行情
Stacks _币种排行
牛来 _比特币
Thena _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _BTC行情
PancakeSwap _比特币
Render _币种排行
Polygon _以太坊ETH价格
Solana _加密货币行情