Kava
KAVA · 美元计价
$0.06826
-0.60%
≈ ￥0.450516
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06867
24H 成交量$110.08万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.37% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.12万 | $4,903.85万 | -4.85% |
| 682 |
LLYBLLYB
|
$1386.69 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.39% |
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 580 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -3.61% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 495 |
STXBSTXB
|
$475.91 | $564.45 | $461.13 | $26.22万 | — | -14.71% |
| 263 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000644 | $70.05万 | $5,490.64万 | -3.68% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.38% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 671 |
AEVOAevo
|
$0.01912 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.50% |
| 624 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.09万 | $3,289.92万 | -5.32% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
相关站点
共 40 个
Celestia _比特币
Celestia _以太坊ETH价格
Tether Gold _币种排行
Celestia _币种排行
SOXSB _数字货币市值
Polkadot _比特币
达世币 _币种排行
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
Aave _币种排行
Aster _BTC行情
BEB _数字货币市值
Holo _数字货币市值
Thena _加密货币行情
PancakeSwap _加密货币行情
Caldera _以太坊ETH价格
应用链 _BTC行情
Celestia _币种排行
Internet _BTC行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
Hedera _加密货币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Polkadot _比特币
Huma Finance _BTC行情
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
Render _加密货币行情
Chainlink _加密货币行情
TQQQB _币种排行
艾达币 _比特币
恒星币 _币种排行
Internet _比特币
StraitsX XUSD _比特币行情