币种潮汐
行情总览
KITE

Kite

KITE · 美元计价
$0.1206
0.84% ≈ ￥0.79596 ($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1196
24H 成交量$60.80万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
IRENB $21.08 -9.06% Synapse $0.15289 -1.24% EWYB $146.41 -6.03% MoonriverMOVR $1.035 -3.63% Binance Staked SOLBNSOL $109.3 +3.41% Loom Network $0.04831 -2.03% Falcon FinanceFF $0.08905 -0.24% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
550 GMT GMTGMT $0.00628 $0.0065 $0.00623 $16.50万 $1,978.44万 -0.16%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
622 VTHO VTHOVeThor $0.000553 $0.000575 $0.000548 $11.01万 $5,275.27万 -0.18%
686 LLYB LLYBLLYB $1431.34 $1,448.67 $1,403.08 $4.18万 — -0.28%
294 AVGOB AVGOBAVGOB $320.38 $334.32 $317.71 $52.30万 — -4.04%
543 IMX IMXImmutable $0.1233 $0.1268 $0.12 $17.53万 $1.03亿 1.73%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
532 STXB STXBSTXB $535.7 $597.61 $533.59 $18.56万 — -10.27%
325 AMP AMPAmp $0.000674 $0.000691 $0.000668 $45.75万 $5,708.00万 -1.17%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
640 ADBEB ADBEBADBEB $248.93 $256.88 $242.73 $9.85万 — 2.40%
634 SLP SLPSmooth Love Potion $0.0005 $0.000514 $0.000487 $10.27万 $2,063.88万 2.04%
643 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
62 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $708.87万 $13.19亿 -0.01%
681 AEVO AEVOAevo $0.01992 $0.02066 $0.01984 $4.84万 $1,880.64万 -0.25%
639 BAND BANDBand Protocol $0.1857 $0.1974 $0.185 $9.90万 $3,582.85万 -2.88%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
141 METAB METABMETAB $639.53 $643.74 $620.98 $151.30万 — 1.68%
496 ALICE ALICEMy Neighbor Alice $0.126 $0.1321 $0.1256 $21.21万 $1,187.34万 -1.25%

相关站点

共 40 个
Aave _比特币 Celestia _比特币 Bubblemaps _币种排行 Filecoin _数字货币市值 NFPrompt _BTC行情 TONToken _BTC行情 Celo _币种排行 Tezos _比特币 United Stables _以太坊ETH价格 Ethena _以太坊ETH价格 Chainlink _比特币 BEB _比特币 United Stables _以太坊ETH价格 PAX Gold _币种排行 LayerZero _数字货币市值 Aerodrome _以太坊ETH价格 Thena _比特币 Holo _以太坊ETH价格 AAPLB _比特币行情 Internet _数字货币市值 Injective _数字货币市值 MarsCoin _以太坊ETH价格 BABAB _加密货币行情 Pendle _比特币行情 Sei _数字货币市值 QQQB _比特币 Pudgy Penguins _数字货币市值 Sei _比特币 USD1 _数字货币市值 大零币 _比特币行情 Aptos _数字货币市值 艾达币 _比特币行情 Render _加密货币行情 Pudgy Penguins _比特币 比特币 _以太坊ETH价格 Huma Finance _比特币 比特币 _加密货币行情 Artificial _币种排行 StraitsX XUSD _比特币行情 1000CAT _加密货币行情