Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.14万 | $1,978.44万 | -0.32% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.90万 | $5,275.27万 | 0.00% |
| 686 |
LLYBLLYB
|
$1434.18 | $1,443.57 | $1,403.08 | $4.23万 | — | -0.65% |
| 327 |
AVGOBAVGOB
|
$316.36 | $334.32 | $316.11 | $45.12万 | — | -3.76% |
| 541 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1205 | $17.63万 | $1.03亿 | 0.58% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 530 |
STXBSTXB
|
$526 | $589.27 | $524.85 | $18.48万 | — | -9.23% |
| 357 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000669 | $38.92万 | $5,708.00万 | 0.15% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.55万 | — | 1.06% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.66万 | $2,063.88万 | 1.22% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $735.11万 | $13.19亿 | 0.00% |
| 682 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01978 | $4.98万 | $1,880.64万 | 0.25% |
| 639 |
BANDBand Protocol
|
$0.1841 | $0.1974 | $0.1839 | $10.19万 | $3,582.85万 | -3.41% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 144 |
METABMETAB
|
$632.43 | $643.74 | $622.25 | $149.41万 | — | -0.52% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.88万 | $1,187.34万 | -0.71% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Pendle _币种排行
Raydium _BTC行情
PancakeSwap _数字货币市值
Near Protocol _BTC行情
Aave _BTC行情
Thena _币种排行
Aptos _加密货币行情
BEB _比特币
THORChain _加密货币行情
大零币 _加密货币行情
Aster _比特币行情
QQQB _BTC行情
Artificial _币种排行
Space and Time _以太坊ETH价格
Artificial _数字货币市值
Hedera _以太坊ETH价格
Zama _比特币行情
Stacks _比特币
Aster _BTC行情
Aave _加密货币行情
Aster _比特币行情
Pump.fun _数字货币市值
Raydium _BTC行情
United Stables _BTC行情
United Stables _以太坊ETH价格
Pendle _比特币
Quant _币种排行
Tezos _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币
Zama _比特币
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _数字货币市值
Bubblemaps _币种排行
StraitsX XUSD _币种排行
Sui _比特币行情