LATOKEN
LA · 美元计价
$0.0595
-2.78%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.0619
24H 最低$0.0586
今日开盘$0.0612
24H 成交量$38.95万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.80万 | $1,978.44万 | 0.96% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000539 | $10.77万 | $5,275.27万 | 3.34% |
| 684 |
LLYBLLYB
|
$1440.96 | $1,448.67 | $1,400.55 | $4.78万 | — | 2.14% |
| 266 |
AVGOBAVGOB
|
$318.61 | $338.36 | $318.56 | $61.14万 | — | -3.08% |
| 455 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1175 | $26.11万 | $1.03亿 | 4.85% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 502 |
STXBSTXB
|
$535.73 | $619.50 | $535.73 | $22.56万 | — | -9.61% |
| 292 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $54.76万 | $5,708.00万 | 0.00% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 594 |
SLPSmooth Love Potion
|
$0.000511 | $0.000514 | $0.000485 | $13.64万 | $2,063.88万 | 5.36% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.17万 | $13.19亿 | 0.00% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01982 | $4.62万 | $1,880.64万 | 1.56% |
| 655 |
BANDBand Protocol
|
$0.1899 | $0.1974 | $0.1891 | $8.31万 | $3,582.85万 | 0.42% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
METABMETAB
|
$623.93 | $643.74 | $618.35 | $166.96万 | — | 0.64% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1263 | $21.73万 | $1,187.34万 | 1.27% |
相关站点
共 40 个
BEAMX _加密货币行情
BFUSD _币种排行
波场 _比特币行情
United Stables _BTC行情
Bubblemaps _BTC行情
World Liberty _BTC行情
StraitsX XUSD _币种排行
Ondo _加密货币行情
SNXXB _BTC行情
Celo _币种排行
MarsCoin _以太坊ETH价格
BFUSD _比特币
Huma Finance _数字货币市值
Holo _比特币
TQQQB _BTC行情
AMDB _比特币行情
StraitsX XUSD _比特币行情
大零币 _比特币行情
Virtuals _加密货币行情
First Digital _币种排行
Render _比特币行情
牛来 _BTC行情
USDC _比特币
BFUSD _币种排行
PancakeSwap _数字货币市值
First Digital _数字货币市值
Stacks _比特币
RWUSD _币种排行
QQQB _BTC行情
Gram _BTC行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _比特币行情
BFUSD _以太坊ETH价格
Render _币种排行
Arbitrum _比特币行情
MarsCoin _数字货币市值
Avalanche _币种排行
比特现金 _加密货币行情
Polkadot _数字货币市值