Lido DAO
LDO · 美元计价
$0.3487
2.20%
≈ ￥2.3014
($0.01)
更新于 2026-11-05 16:30:05
24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3412
24H 成交量$194.20万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $24.68万 | $1,978.44万 | -0.63% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.25万 | $5,275.27万 | 0.18% |
| 685 |
LLYBLLYB
|
$1436.13 | $1,448.67 | $1,403.08 | $4.54万 | — | 1.20% |
| 250 |
AVGOBAVGOB
|
$319.64 | $338.36 | $317.71 | $65.50万 | — | -4.58% |
| 474 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.91万 | $1.03亿 | 2.13% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 507 |
STXBSTXB
|
$539.02 | $619.50 | $533.59 | $21.19万 | — | -11.03% |
| 297 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.89万 | $5,708.00万 | -1.17% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.23万 | — | 4.54% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000514 | $0.000487 | $13.06万 | $2,063.88万 | 1.62% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9994 | $717.05万 | $13.19亿 | -0.02% |
| 687 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.20% |
| 653 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $8.87万 | $3,582.85万 | -3.41% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 136 |
METABMETAB
|
$634.68 | $643.74 | $620.98 | $163.56万 | — | 1.89% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $20.86万 | $1,187.34万 | -1.09% |
相关站点
共 40 个
EUR _数字货币市值
Near Protocol _币种排行
Ondo _加密货币行情
Tether Gold _比特币
Ondo _比特币
Huma Finance _比特币行情
Official Trump _加密货币行情
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _比特币行情
莱特币 _币种排行
Huma Finance _加密货币行情
Avalanche _比特币行情
AAPLB _加密货币行情
以太坊 _比特币行情
Render _BTC行情
Virtuals _BTC行情
MarsCoin _比特币
Holo _币种排行
莱特币 _BTC行情
Starknet _以太坊ETH价格
BEAMX _加密货币行情
QQQB _BTC行情
TQQQB _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
狗币 _比特币
Virtuals _加密货币行情
Arbitrum _币种排行
Official Trump _以太坊ETH价格
瑞波币 _币种排行
大零币 _数字货币市值
Avalanche _BTC行情
BEB _比特币
TQQQB _BTC行情
Injective _以太坊ETH价格
Quant _比特币