MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.80万 | $1,837.40万 | -5.38% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 216 |
AVGOBAVGOB
|
$296.81 | $327.88 | $293.46 | $89.39万 | — | -9.26% |
| 580 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.57万 | $9,671.16万 | -3.94% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 495 |
STXBSTXB
|
$475.16 | $564.45 | $461.13 | $26.22万 | — | -15.11% |
| 263 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $70.10万 | $5,490.64万 | -3.97% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 611 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $14.38万 | $1,932.83万 | -4.78% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
相关站点
共 40 个
INTWB _币种排行
Huma Finance _比特币行情
Celo _币种排行
Tezos _加密货币行情
Initia _币种排行
应用链 _币种排行
艾达币 _BTC行情
以太坊 _币种排行
币安币 _比特币
Celestia _数字货币市值
Initia _比特币行情
Aptos _币种排行
恒星币 _比特币行情
USDC _比特币行情
币安币 _加密货币行情
Aster _以太坊ETH价格
Render _比特币行情
比特现金 _比特币行情
Filecoin _加密货币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
Worldcoin _BTC行情
Aerodrome _币种排行
Official Trump _币种排行
Internet _比特币行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
DRAMB _比特币行情
Quant _加密货币行情
First Digital _币种排行
Arbitrum _BTC行情
KORUB _币种排行
Ondo _数字货币市值
Aptos _加密货币行情
Render _币种排行
Celestia _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _数字货币市值