币种潮汐
行情总览
MET

Meteora

MET · 美元计价
$0.2961
5.56% ≈ ￥1.9543 ($0.02)
更新于 2026-11-05 16:55:02
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2805
24H 成交量$170.97万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
DODO $0.02197 +0.09% 币安人生 (BinanceLife) $0.5146 -0.83% MRVLB $155.02 -10.51% BUSD $1.0003 -0.03% AMZNB $267.77 +5.96% Horizen $5.464 +2.17% ORCLB $123.77 +0.19% Shiba Inu $0.00000475 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
466 GMT GMTGMT $0.00635 $0.0065 $0.00623 $24.79万 $1,978.44万 -0.47%
448 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
633 VTHO VTHOVeThor $0.00056 $0.000575 $0.000548 $10.26万 $5,275.27万 0.54%
684 LLYB LLYBLLYB $1435.84 $1,448.67 $1,403.08 $4.39万 — 1.11%
250 AVGOB AVGOBAVGOB $319.22 $338.36 $317.71 $65.66万 — -4.71%
477 IMX IMXImmutable $0.1251 $0.1268 $0.12 $23.80万 $1.03亿 2.29%
454 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
506 STXB STXBSTXB $539.76 $619.50 $533.59 $21.21万 — -10.90%
301 AMP AMPAmp $0.00068 $0.000692 $0.000668 $51.51万 $5,708.00万 -0.88%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
609 ADBEB ADBEBADBEB $249.34 $256.88 $238.22 $12.07万 — 4.59%
600 SLP SLPSmooth Love Potion $0.000504 $0.000514 $0.000487 $13.00万 $2,063.88万 1.61%
643 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
63 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9994 $717.97万 $13.19亿 0.00%
687 AEVO AEVOAevo $0.02021 $0.02066 $0.01984 $3.83万 $1,880.64万 0.05%
651 BAND BANDBand Protocol $0.1879 $0.1974 $0.185 $8.96万 $3,582.85万 -2.74%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
136 METAB METABMETAB $634.11 $643.74 $620.98 $163.73万 — 1.66%
509 ALICE ALICEMy Neighbor Alice $0.1278 $0.1321 $0.1264 $20.96万 $1,187.34万 -0.47%

相关站点

共 40 个
Space and Time _加密货币行情 Polkadot _加密货币行情 Haedal _比特币 StraitsX XUSD _币种排行 PAX Gold _比特币 Zama _以太坊ETH价格 比特现金 _币种排行 Worldcoin _比特币 Celestia _比特币 Raydium _币种排行 Avalanche _加密货币行情 BEAMX _比特币行情 Bittensor _比特币 THORChain _比特币 狗币 _币种排行 KORUB _币种排行 BEB _数字货币市值 Hyperliquid _以太坊ETH价格 Ondo _以太坊ETH价格 Raydium _加密货币行情 Near Protocol _加密货币行情 瑞波币 _以太坊ETH价格 Quant _加密货币行情 TONToken _币种排行 BFUSD _比特币行情 莱特币 _BTC行情 MarsCoin _加密货币行情 Raydium _加密货币行情 Pepe _BTC行情 Sei _币种排行 SOXSB _比特币 LayerZero _BTC行情 莱特币 _比特币 Bittensor _加密货币行情 Arbitrum _以太坊ETH价格 QQQB _比特币 Artificial _币种排行 Near Protocol _BTC行情 Raydium _币种排行 瑞波币 _数字货币市值