Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-06 03:45:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
GMTGMT
|
$0.00604 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -3.98% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $4,903.85万 | -3.78% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 213 |
AVGOBAVGOB
|
$299.99 | $327.88 | $293.46 | $93.53万 | — | -8.03% |
| 581 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -2.22% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 255 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $71.77万 | $5,490.64万 | -3.68% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.90万 | $1,932.83万 | -3.20% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
| 624 |
BANDBand Protocol
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -4.04% |
| 212 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 161 |
METABMETAB
|
$607.66 | $639.57 | $584.75 | $145.17万 | — | -3.38% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1222 | $0.1308 | $0.1154 | $40.76万 | $1,087.67万 | -4.53% |
相关站点
共 40 个
Quant _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Sui _加密货币行情
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
MarsCoin _加密货币行情
Aster _以太坊ETH价格
Aave _币种排行
Aave _数字货币市值
Celo _比特币
Filecoin _以太坊ETH价格
Initia _加密货币行情
Injective _比特币
United Stables _比特币行情
Pendle _加密货币行情
Zama _BTC行情
达世币 _币种排行
波场 _加密货币行情
Celestia _比特币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
World Liberty _加密货币行情
波场 _BTC行情
THORChain _加密货币行情
比特币 _数字货币市值
DRAMB _加密货币行情
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
DRAMB _比特币行情
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _BTC行情
Worldcoin _比特币
Starknet _数字货币市值
Initia _比特币行情
艾达币 _以太坊ETH价格