OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
GMTGMT
|
$0.00593 | $0.00646 | $0.00589 | $17.47万 | $1,978.44万 | -7.92% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 604 |
VTHOVeThor
|
$0.000524 | $0.00057 | $0.000521 | $14.04万 | $5,275.27万 | -7.58% |
| 683 |
LLYBLLYB
|
$1435.96 | $1,454.74 | $1,416.31 | $5.08万 | — | 1.04% |
| 292 |
AVGOBAVGOB
|
$300.28 | $330.26 | $299.89 | $55.18万 | — | -8.14% |
| 572 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1143 | $16.64万 | $1.03亿 | -7.67% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 478 |
STXBSTXB
|
$472.77 | $568.46 | $472.48 | $24.73万 | — | -16.38% |
| 274 |
AMPAmp
|
$0.000655 | $0.000715 | $0.00065 | $61.68万 | $5,708.00万 | -4.38% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$250.14 | $256.88 | $244.30 | $5.98万 | — | -2.34% |
| 650 |
SLPSmooth Love Potion
|
$0.000469 | $0.000514 | $0.000467 | $9.99万 | $2,063.88万 | -7.13% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.26万 | $13.19亿 | -0.01% |
| 677 |
AEVOAevo
|
$0.01889 | $0.02057 | $0.01871 | $6.31万 | $1,880.64万 | -8.08% |
| 643 |
BANDBand Protocol
|
$0.178 | $0.1968 | $0.176 | $10.71万 | $3,582.85万 | -9.51% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 155 |
METABMETAB
|
$592.41 | $641.81 | $591.18 | $137.43万 | — | -6.45% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1313 | $0.1181 | $35.89万 | $1,187.34万 | -8.79% |
相关站点
共 40 个
Tether Gold _币种排行
StraitsX XUSD _币种排行
Tether Gold _加密货币行情
比特币 _数字货币市值
应用链 _加密货币行情
FOGO _加密货币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
狗币 _数字货币市值
Celestia _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _比特币
Bittensor _比特币
Render _加密货币行情
THORChain _比特币行情
BEB _加密货币行情
Aptos _加密货币行情
SNXXB _BTC行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _比特币行情
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Quant _数字货币市值
THORChain _加密货币行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
1000CAT _币种排行
BFUSD _加密货币行情
United Stables _比特币行情
FOGO _加密货币行情
Polkadot _BTC行情
艾达币 _数字货币市值
StraitsX XUSD _数字货币市值
MarsCoin _币种排行