Ondo
ONDO · 美元计价
$0.3978
-0.05%
≈ ￥2.6255
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.4204
24H 最低$0.397
今日开盘$0.398
24H 成交量$1,040.64万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
GMTGMT
|
$0.00622 | $0.0065 | $0.00621 | $15.03万 | $1,978.44万 | -0.48% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.92万 | $5,275.27万 | -0.18% |
| 686 |
LLYBLLYB
|
$1433.62 | $1,443.57 | $1,403.08 | $4.24万 | — | -0.64% |
| 328 |
AVGOBAVGOB
|
$316.44 | $334.32 | $316.22 | $45.16万 | — | -3.30% |
| 539 |
IMXImmutable
|
$0.1217 | $0.1268 | $0.1205 | $17.67万 | $1.03亿 | 0.58% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 534 |
STXBSTXB
|
$526.22 | $589.27 | $524.85 | $18.16万 | — | -9.60% |
| 359 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $38.71万 | $5,708.00万 | 0.60% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.58万 | — | 1.11% |
| 645 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.60万 | $2,063.88万 | 1.22% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $735.06万 | $13.19亿 | 0.01% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.15% |
| 639 |
BANDBand Protocol
|
$0.1842 | $0.1974 | $0.1839 | $10.16万 | $3,582.85万 | -3.05% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 141 |
METABMETAB
|
$633.51 | $643.74 | $622.25 | $153.24万 | — | 0.18% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.95万 | $1,187.34万 | -0.55% |
相关站点
共 40 个
LayerZero _数字货币市值
Virtuals _数字货币市值
AAPLB _BTC行情
EUR _比特币行情
币安币 _数字货币市值
Chainlink _比特币行情
Worldcoin _BTC行情
Stacks _比特币行情
Plasma _加密货币行情
瑞波币 _BTC行情
艾达币 _BTC行情
Polygon _BTC行情
恒星币 _以太坊ETH价格
World Liberty _比特币行情
Hedera _数字货币市值
Polygon _加密货币行情
Aerodrome _BTC行情
Polygon _比特币行情
1000CAT _加密货币行情
Artificial _比特币行情
Celo _比特币
RWUSD _比特币行情
Render _比特币
THORChain _加密货币行情
BABAB _数字货币市值
AAPLB _比特币行情
KORUB _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币行情
Zama _比特币
Aave _加密货币行情
Injective _加密货币行情
World Liberty _比特币
World Liberty _比特币
United Stables _币种排行
Pump.fun _以太坊ETH价格
Space and Time _比特币
Ondo _比特币行情
World Liberty _BTC行情
Tether Gold _比特币