本体
ONT · 美元计价
$0.04521
-0.79%
≈ ￥0.298386
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04557
24H 成交量$11.68万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $17.42万 | $1,978.44万 | -0.63% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | -0.36% |
| 683 |
LLYBLLYB
|
$1427 | $1,448.67 | $1,403.08 | $4.72万 | — | 0.24% |
| 276 |
AVGOBAVGOB
|
$320.79 | $337.27 | $317.71 | $56.45万 | — | -4.69% |
| 529 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $18.98万 | $1.03亿 | 1.98% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 530 |
STXBSTXB
|
$541.22 | $619.50 | $533.59 | $18.91万 | — | -11.48% |
| 308 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000668 | $48.30万 | $5,708.00万 | -1.46% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$247.8 | $256.88 | $239.09 | $11.28万 | — | 3.45% |
| 601 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.75万 | $2,063.88万 | 1.01% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.00万 | $13.19亿 | -0.01% |
| 686 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $4.03万 | $1,880.64万 | -0.50% |
| 648 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.14万 | $3,582.85万 | -3.07% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 142 |
METABMETAB
|
$636.44 | $643.74 | $620.98 | $149.88万 | — | 0.35% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1321 | $0.1263 | $21.40万 | $1,187.34万 | -1.87% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
比特现金 _币种排行
瑞波币 _币种排行
Thena _币种排行
BEB _加密货币行情
Starknet _币种排行
Ripple USD _加密货币行情
AMDB _币种排行
Uniswap _以太坊ETH价格
Sui _数字货币市值
Ethena _比特币行情
以太坊 _加密货币行情
Tether Gold _比特币
StraitsX XUSD _币种排行
KORUB _比特币行情
Aptos _数字货币市值
Plasma _加密货币行情
First Digital _数字货币市值
Celestia _加密货币行情
Hedera _比特币
SNXXB _比特币行情
AMDB _加密货币行情
Stacks _BTC行情
Raydium _BTC行情
Space and Time _比特币行情
达世币 _数字货币市值
BEAMX _比特币行情
First Digital _以太坊ETH价格
比特币 _BTC行情
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _比特币
莱特币 _币种排行
NFPrompt _比特币
Near Protocol _比特币
SOXSB _以太坊ETH价格
Sei _比特币行情
TQQQB _加密货币行情
KORUB _币种排行