Opinion
OPN · 美元计价
$0.0388
-11.01%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0439
24H 最低$0.0387
今日开盘$0.0436
24H 成交量$50.57万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
GMTGMT
|
$0.00598 | $0.0065 | $0.00598 | $16.74万 | $1,978.44万 | -7.86% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 607 |
VTHOVeThor
|
$0.000527 | $0.000573 | $0.000525 | $13.26万 | $5,275.27万 | -8.03% |
| 684 |
LLYBLLYB
|
$1451.24 | $1,454.74 | $1,403.08 | $4.33万 | — | 2.49% |
| 298 |
AVGOBAVGOB
|
$304.62 | $332.82 | $303.96 | $52.11万 | — | -8.39% |
| 563 |
IMXImmutable
|
$0.1166 | $0.1266 | $0.116 | $16.60万 | $1.03亿 | -7.53% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 502 |
STXBSTXB
|
$484.15 | $585.27 | $480.02 | $21.06万 | — | -17.25% |
| 271 |
AMPAmp
|
$0.000673 | $0.000715 | $0.000669 | $59.46万 | $5,708.00万 | -2.32% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.37 | $256.88 | $244.30 | $7.08万 | — | -2.44% |
| 652 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000475 | $9.52万 | $2,063.88万 | -6.31% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 65 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.26万 | $13.19亿 | -0.01% |
| 681 |
AEVOAevo
|
$0.01907 | $0.02066 | $0.01901 | $5.51万 | $1,880.64万 | -7.43% |
| 640 |
BANDBand Protocol
|
$0.1781 | $0.1974 | $0.1775 | $10.51万 | $3,582.85万 | -9.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
相关站点
共 40 个
TQQQB _币种排行
Filecoin _数字货币市值
INTWB _数字货币市值
比特币 _以太坊ETH价格
PancakeSwap _币种排行
USD1 _加密货币行情
Starknet _币种排行
币安币 _BTC行情
Gram _加密货币行情
United Stables _数字货币市值
Pendle _比特币
大零币 _币种排行
EUR _以太坊ETH价格
FOGO _BTC行情
Tether Gold _比特币
United Stables _比特币行情
BEB _以太坊ETH价格
USDC _数字货币市值
USD1 _以太坊ETH价格
Bittensor _加密货币行情
达世币 _数字货币市值
USD1 _以太坊ETH价格
Aptos _BTC行情
Internet _比特币行情
THORChain _BTC行情
Quant _币种排行
Pepe _以太坊ETH价格
应用链 _比特币
艾达币 _比特币行情
币安币 _BTC行情
TQQQB _比特币
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _比特币行情
Stacks _数字货币市值
BABAB _币种排行
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _加密货币行情
PancakeSwap _比特币