Orca
ORCA · 美元计价
$1.404
-6.15%
≈ ￥9.2664
(-$0.09)
更新于 2026-11-05 22:50:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.496
24H 成交量$89.82万
流通市值$8,983.65万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
GMTGMT
|
$0.00617 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.59% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.12万 | $5,275.27万 | -4.25% |
| 685 |
LLYBLLYB
|
$1429.83 | $1,440.96 | $1,403.08 | $4.36万 | — | 0.34% |
| 312 |
AVGOBAVGOB
|
$309.49 | $333.75 | $308.45 | $48.39万 | — | -7.09% |
| 547 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1196 | $17.14万 | $1.03亿 | -3.46% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 550 |
STXBSTXB
|
$494.71 | $585.27 | $494.71 | $16.83万 | — | -15.28% |
| 325 |
AMPAmp
|
$0.000696 | $0.0007 | $0.000669 | $46.02万 | $5,708.00万 | 2.35% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 671 |
ADBEBADBEB
|
$246.47 | $256.88 | $244.30 | $7.31万 | — | -2.15% |
| 648 |
SLPSmooth Love Potion
|
$0.000487 | $0.000514 | $0.000487 | $9.44万 | $2,063.88万 | -2.41% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $720.60万 | $13.19亿 | 0.01% |
| 681 |
AEVOAevo
|
$0.01959 | $0.02066 | $0.01959 | $5.48万 | $1,880.64万 | -3.74% |
| 639 |
BANDBand Protocol
|
$0.1817 | $0.1974 | $0.1809 | $10.33万 | $3,582.85万 | -6.34% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 150 |
METABMETAB
|
$614.48 | $641.81 | $614.24 | $136.71万 | — | -2.80% |
| 472 |
ALICEMy Neighbor Alice
|
$0.124 | $0.1321 | $0.1232 | $23.25万 | $1,187.34万 | -4.03% |
相关站点
共 40 个
Aave _币种排行
Internet _数字货币市值
艾达币 _数字货币市值
Internet _加密货币行情
Polygon _比特币行情
Tether Gold _加密货币行情
SNXXB _比特币
艾达币 _比特币
Solana _加密货币行情
Chainlink _比特币
Filecoin _比特币行情
Avalanche _加密货币行情
INTWB _币种排行
NFPrompt _比特币行情
恒星币 _加密货币行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
1000CAT _数字货币市值
Aave _币种排行
Huma Finance _比特币
Render _加密货币行情
Pudgy Penguins _币种排行
BFUSD _比特币
BABAB _BTC行情
Sei _BTC行情
USDC _币种排行
Raydium _以太坊ETH价格
Polygon _加密货币行情
Celo _比特币行情
BFUSD _币种排行
Polkadot _数字货币市值
NFPrompt _币种排行
Hedera _比特币行情
BABAB _数字货币市值
USD1 _比特币
Thena _以太坊ETH价格
大零币 _加密货币行情
PancakeSwap _BTC行情
狗币 _比特币