Osmosis
OSMO · 美元计价
$0.0461
-3.56%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0478
24H 成交量$29.88万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00623 | $24.76万 | $1,978.44万 | -0.47% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.24万 | $5,275.27万 | 0.36% |
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.53万 | — | 1.21% |
| 250 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.59万 | — | -4.70% |
| 475 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.12 | $23.88万 | $1.03亿 | 2.05% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 298 |
AMPAmp
|
$0.00068 | $0.000692 | $0.000668 | $51.85万 | $5,708.00万 | -1.02% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249.38 | $256.88 | $238.22 | $12.08万 | — | 4.68% |
| 601 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $12.97万 | $2,063.88万 | 1.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $717.86万 | $13.19亿 | 0.00% |
| 687 |
AEVOAevo
|
$0.02018 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.30% |
| 650 |
BANDBand Protocol
|
$0.1871 | $0.1974 | $0.185 | $8.92万 | $3,582.85万 | -3.41% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 136 |
METABMETAB
|
$634.7 | $643.74 | $620.98 | $163.57万 | — | 1.69% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1321 | $0.1264 | $20.88万 | $1,187.34万 | -0.78% |
相关站点
共 40 个
币安币 _加密货币行情
Sei _数字货币市值
LayerZero _数字货币市值
NFPrompt _比特币行情
比特币 _BTC行情
World Liberty _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _加密货币行情
BFUSD _币种排行
NFPrompt _比特币
Hyperliquid _BTC行情
BEB _以太坊ETH价格
Render _BTC行情
Sei _比特币
Virtuals _加密货币行情
BEB _比特币
比特币 _比特币行情
LayerZero _币种排行
BEAMX _BTC行情
SOXSB _加密货币行情
Filecoin _加密货币行情
Holo _比特币行情
PAX Gold _BTC行情
牛来 _比特币行情
Stacks _BTC行情
Solana _加密货币行情
比特现金 _数字货币市值
Ondo _比特币行情
应用链 _以太坊ETH价格
艾达币 _BTC行情
Space and Time _以太坊ETH价格
Celo _数字货币市值
AAPLB _数字货币市值
Celestia _以太坊ETH价格
Quant _加密货币行情
BEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _币种排行
比特现金 _币种排行