PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 21:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.73万 | $1,978.44万 | -0.32% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.86万 | $5,275.27万 | -0.18% |
| 685 |
LLYBLLYB
|
$1434.08 | $1,448.67 | $1,403.08 | $4.29万 | — | -0.90% |
| 311 |
AVGOBAVGOB
|
$317.42 | $334.32 | $317.32 | $48.08万 | — | -3.35% |
| 531 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.12 | $18.44万 | $1.03亿 | 1.41% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 530 |
STXBSTXB
|
$528.33 | $589.27 | $524.85 | $18.54万 | — | -9.46% |
| 336 |
AMPAmp
|
$0.000672 | $0.000691 | $0.000668 | $42.96万 | $5,708.00万 | -0.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.83万 | — | 1.11% |
| 638 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.91万 | $2,063.88万 | 1.02% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.49万 | $13.19亿 | 0.00% |
| 681 |
AEVOAevo
|
$0.01987 | $0.02066 | $0.01978 | $4.86万 | $1,880.64万 | -0.35% |
| 636 |
BANDBand Protocol
|
$0.184 | $0.1974 | $0.1839 | $10.04万 | $3,582.85万 | -3.36% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 145 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $148.54万 | — | 2.03% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1321 | $0.1253 | $22.13万 | $1,187.34万 | -1.65% |
相关站点
共 40 个
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币
THORChain _比特币
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币
Render _币种排行
First Digital _比特币行情
TQQQB _加密货币行情
PancakeSwap _加密货币行情
Pendle _比特币
NFPrompt _比特币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
EUR _加密货币行情
Solana _比特币
狗币 _币种排行
应用链 _数字货币市值
SOXSB _BTC行情
Aptos _数字货币市值
大零币 _数字货币市值
Pepe _比特币行情
TONToken _BTC行情
波场 _比特币
Celestia _加密货币行情
Aster _BTC行情
PancakeSwap _加密货币行情
大零币 _比特币行情
TONToken _比特币行情
艾达币 _比特币
Celo _比特币行情
Aave _BTC行情
Official Trump _比特币行情
应用链 _BTC行情
Sei _币种排行
Sei _币种排行
大零币 _币种排行
BEAMX _比特币
Avalanche _比特币