PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $17.64万 | $1,978.44万 | 0.00% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.18% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.91% |
| 252 |
AVGOBAVGOB
|
$319.82 | $338.36 | $317.71 | $65.21万 | — | -4.42% |
| 494 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $21.80万 | $1.03亿 | 2.48% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 499 |
STXBSTXB
|
$536.95 | $619.50 | $533.59 | $21.63万 | — | -11.64% |
| 303 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $50.54万 | $5,708.00万 | -0.59% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$248.39 | $256.88 | $238.62 | $11.45万 | — | 3.87% |
| 605 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.73万 | $2,063.88万 | 1.42% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $630.45万 | $13.19亿 | -0.02% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.25% |
| 651 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $8.89万 | $3,582.85万 | -2.76% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 140 |
METABMETAB
|
$634.54 | $643.74 | $620.98 | $162.87万 | — | 1.28% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.44万 | $1,187.34万 | -0.78% |
相关站点
共 40 个
恒星币 _比特币
United Stables _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币
币安币 _比特币行情
Pudgy Penguins _币种排行
Thena _比特币
Initia _加密货币行情
恒星币 _加密货币行情
Aave _比特币行情
First Digital _BTC行情
LayerZero _BTC行情
以太坊 _加密货币行情
Uniswap _比特币行情
恒星币 _比特币
瑞波币 _加密货币行情
1000CAT _币种排行
EUR _以太坊ETH价格
Aave _比特币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
Injective _比特币行情
Aster _BTC行情
Sui _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币行情
Bittensor _比特币
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Celestia _比特币行情
达世币 _币种排行
United Stables _加密货币行情
Polkadot _比特币
Arbitrum _币种排行
USD1 _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币
Pendle _以太坊ETH价格