pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 13:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.80万 | $1,978.44万 | 0.80% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000539 | $10.77万 | $5,275.27万 | 3.33% |
| 685 |
LLYBLLYB
|
$1438.22 | $1,448.67 | $1,400.55 | $4.79万 | — | 1.93% |
| 265 |
AVGOBAVGOB
|
$319.41 | $338.36 | $319.09 | $61.25万 | — | -2.70% |
| 455 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1174 | $26.13万 | $1.03亿 | 4.57% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 501 |
STXBSTXB
|
$537.2 | $619.50 | $537.20 | $22.58万 | — | -9.39% |
| 287 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $55.53万 | $5,708.00万 | 0.15% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 594 |
SLPSmooth Love Potion
|
$0.000511 | $0.000514 | $0.000485 | $13.65万 | $2,063.88万 | 5.36% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $904.25万 | $13.19亿 | 0.00% |
| 686 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.82% |
| 655 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1887 | $8.27万 | $3,582.85万 | 0.53% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
METABMETAB
|
$624.79 | $643.74 | $618.35 | $166.87万 | — | 0.58% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1263 | $21.68万 | $1,187.34万 | 1.43% |
相关站点
共 40 个
Uniswap _加密货币行情
SOXSB _比特币行情
Zama _BTC行情
Hedera _比特币行情
BFUSD _数字货币市值
NFPrompt _比特币行情
Zama _数字货币市值
Celestia _币种排行
Polygon _比特币行情
Gram _币种排行
Sei _以太坊ETH价格
Hyperliquid _比特币行情
AAPLB _比特币
First Digital _币种排行
Official Trump _BTC行情
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Aster _数字货币市值
Holo _BTC行情
Solana _比特币行情
Polygon _BTC行情
SNXXB _比特币行情
KORUB _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
United Stables _加密货币行情
Pepe _加密货币行情
StraitsX XUSD _BTC行情
Haedal _加密货币行情
Solana _以太坊ETH价格
BABAB _数字货币市值
Pump.fun _以太坊ETH价格
World Liberty _比特币
PancakeSwap _比特币
Sei _比特币行情