Peanut the Squirrel
PNUT · 美元计价
$0.0345
-9.92%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0386
24H 最低$0.0338
今日开盘$0.0383
24H 成交量$133.78万
流通市值$3,454.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 555 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.62万 | $1,837.40万 | -7.10% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.48万 | $4,903.85万 | -6.66% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.53% |
| 248 |
AVGOBAVGOB
|
$298.89 | $330.26 | $293.46 | $73.14万 | — | -8.79% |
| 593 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $16.37万 | $9,671.16万 | -5.81% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 495 |
STXBSTXB
|
$476.7 | $567.04 | $461.13 | $25.17万 | — | -15.55% |
| 265 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.81万 | $5,490.64万 | -4.41% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.04万 | — | -1.50% |
| 618 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -5.80% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.18亿 | 0.01% |
| 672 |
AEVOAevo
|
$0.01879 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 623 |
BANDBand Protocol
|
$0.1774 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.84% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 159 |
METABMETAB
|
$605.81 | $641.81 | $584.75 | $143.77万 | — | -5.24% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.16% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
Bittensor _数字货币市值
达世币 _比特币行情
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
Starknet _数字货币市值
Pump.fun _加密货币行情
Aave _加密货币行情
TQQQB _以太坊ETH价格
Aave _加密货币行情
USDC _比特币行情
达世币 _加密货币行情
Holo _币种排行
达世币 _比特币
应用链 _以太坊ETH价格
Solana _数字货币市值
Starknet _BTC行情
Thena _BTC行情
StraitsX XUSD _数字货币市值
United Stables _加密货币行情
Worldcoin _币种排行
THORChain _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
狗币 _BTC行情
TONToken _比特币
INTWB _比特币
Hedera _币种排行
瑞波币 _比特币
Ripple USD _数字货币市值
KORUB _BTC行情
币安币 _比特币行情
Sui _加密货币行情
Render _比特币
SNXXB _比特币
KORUB _比特币
PancakeSwap _比特币
Tether Gold _比特币行情
Injective _加密货币行情