POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.63万 | $1,978.44万 | -0.63% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.75万 | $5,275.27万 | 1.64% |
| 685 |
LLYBLLYB
|
$1436.22 | $1,448.67 | $1,400.55 | $4.75万 | — | 2.07% |
| 265 |
AVGOBAVGOB
|
$318.13 | $338.36 | $317.84 | $60.91万 | — | -3.97% |
| 468 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1192 | $25.24万 | $1.03亿 | 2.33% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 514 |
STXBSTXB
|
$534.63 | $619.50 | $534.06 | $21.07万 | — | -10.55% |
| 291 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.20万 | $5,708.00万 | -0.88% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.57万 | $2,063.88万 | 2.83% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $905.34万 | $13.19亿 | 0.00% |
| 687 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01984 | $4.59万 | $1,880.64万 | 0.10% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.1974 | $0.1889 | $8.25万 | $3,582.85万 | -1.31% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
METABMETAB
|
$624.72 | $643.74 | $618.84 | $165.38万 | — | 0.72% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.84万 | $1,187.34万 | 0.16% |
相关站点
共 40 个
Bittensor _币种排行
Polkadot _币种排行
1000CAT _币种排行
Holo _加密货币行情
BEB _数字货币市值
Worldcoin _以太坊ETH价格
Sei _比特币行情
THORChain _币种排行
Gram _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _比特币
QQQB _BTC行情
Sei _数字货币市值
Bittensor _比特币
Celo _比特币
USDC _以太坊ETH价格
Starknet _BTC行情
Near Protocol _比特币
恒星币 _比特币行情
Holo _以太坊ETH价格
狗币 _比特币
Hedera _以太坊ETH价格
应用链 _比特币
Injective _以太坊ETH价格
达世币 _BTC行情
BABAB _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _数字货币市值
First Digital _币种排行
Huma Finance _数字货币市值
Stacks _数字货币市值
Polygon _比特币
Injective _币种排行
World Liberty _BTC行情
Pendle _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Gram _以太坊ETH价格
Holo _BTC行情
Bittensor _BTC行情