Paris Saint-Germain Fan Token
PSG · 美元计价
$0.367
-1.08%
≈ ￥2.4222
(-$0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.371
24H 成交量$17.64万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | -0.48% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.02% |
| 684 |
LLYBLLYB
|
$1437.97 | $1,448.67 | $1,400.55 | $4.74万 | — | 2.44% |
| 267 |
AVGOBAVGOB
|
$317.71 | $338.36 | $317.71 | $60.29万 | — | -4.35% |
| 469 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1192 | $24.96万 | $1.03亿 | 2.85% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 518 |
STXBSTXB
|
$534.7 | $619.50 | $533.59 | $20.86万 | — | -10.91% |
| 291 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.42万 | $5,708.00万 | -0.44% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.56 | $256.88 | $237.97 | $14.23万 | — | 1.91% |
| 598 |
SLPSmooth Love Potion
|
$0.000508 | $0.000514 | $0.000487 | $13.25万 | $2,063.88万 | 3.04% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $908.75万 | $13.19亿 | 0.00% |
| 687 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $4.10万 | $1,880.64万 | 0.80% |
| 657 |
BANDBand Protocol
|
$0.1888 | $0.1974 | $0.1888 | $8.21万 | $3,582.85万 | -1.36% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
METABMETAB
|
$628.33 | $643.74 | $619.21 | $165.27万 | — | 1.20% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.51万 | $1,187.34万 | 0.47% |
相关站点
共 40 个
Ethena _加密货币行情
Starknet _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币行情
波场 _数字货币市值
达世币 _数字货币市值
INTWB _加密货币行情
Aptos _以太坊ETH价格
EUR _比特币
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
USDC _币种排行
BABAB _BTC行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
Polkadot _币种排行
Bittensor _比特币行情
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
StraitsX XUSD _BTC行情
Celestia _加密货币行情
Pepe _比特币行情
Aster _比特币行情
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
AAPLB _比特币行情
Aster _数字货币市值
Quant _比特币行情
StraitsX XUSD _数字货币市值
BEB _BTC行情
Tether Gold _BTC行情
Zama _加密货币行情
Initia _比特币行情
Bittensor _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币行情
比特币 _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情