Pyth Network
PYTH · 美元计价
$0.06643
1.81%
≈ ￥0.438438
($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06525
24H 成交量$163.44万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00623 | $16.50万 | $1,978.44万 | -0.32% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $11.01万 | $5,275.27万 | 0.00% |
| 686 |
LLYBLLYB
|
$1431.19 | $1,448.67 | $1,403.08 | $4.36万 | — | -0.51% |
| 293 |
AVGOBAVGOB
|
$320.86 | $335.49 | $317.71 | $52.89万 | — | -4.34% |
| 541 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.12 | $17.63万 | $1.03亿 | 1.07% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 531 |
STXBSTXB
|
$537.04 | $600.25 | $533.59 | $18.56万 | — | -10.53% |
| 326 |
AMPAmp
|
$0.000673 | $0.000691 | $0.000668 | $45.49万 | $5,708.00万 | -1.03% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 639 |
ADBEBADBEB
|
$248.93 | $256.88 | $242.73 | $9.96万 | — | 2.26% |
| 634 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $10.27万 | $2,063.88万 | 1.83% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.87万 | $13.19亿 | -0.01% |
| 682 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01984 | $4.85万 | $1,880.64万 | -0.35% |
| 640 |
BANDBand Protocol
|
$0.1854 | $0.1974 | $0.185 | $9.88万 | $3,582.85万 | -3.24% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 141 |
METABMETAB
|
$638.89 | $643.74 | $620.98 | $150.95万 | — | 1.26% |
| 495 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.22万 | $1,187.34万 | -1.56% |
相关站点
共 40 个
World Liberty _比特币
1000CAT _数字货币市值
NFPrompt _加密货币行情
BEB _加密货币行情
Starknet _比特币行情
以太坊 _比特币行情
Internet _数字货币市值
Worldcoin _BTC行情
Celestia _比特币
Thena _BTC行情
Huma Finance _比特币行情
BEB _BTC行情
Huma Finance _加密货币行情
瑞波币 _币种排行
THORChain _加密货币行情
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Pendle _比特币行情
Starknet _加密货币行情
Huma Finance _币种排行
Avalanche _币种排行
Celo _加密货币行情
Uniswap _以太坊ETH价格
Polygon _比特币行情
Sei _比特币
比特现金 _币种排行
Stacks _比特币
First Digital _以太坊ETH价格
Solana _比特币行情
Tether Gold _加密货币行情
Plasma _币种排行
Celestia _数字货币市值
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Artificial _比特币行情
USD1 _加密货币行情
Tezos _BTC行情
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _以太坊ETH价格