币种潮汐
行情总览
QI

BENQI

QI · 美元计价
$0.001896
10.88% ≈ ￥0.012514 ($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.002475
24H 最低$0.001683
今日开盘$0.00171
24H 成交量$430.47万
流通市值$1,365.73万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05749 +1.06% Internet ComputerICP $2.527 +5.64% Act I : The AI Prophecy $0.00995 +8.62% Binance Staked SOLBNSOL $94.5 -4.06% 达世币DASH $42.75 -8.97% MegaETH $0.05019 +0.84% Caldera $0.0798 +13.35% Aptos $0.5646 -3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
494 GMT GMTGMT $0.00601 $0.00615 $0.00589 $23.05万 $1,867.22万 0.33%
456 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
510 VTHO VTHOVeThor Token $0.000514 $0.000526 $0.000501 $21.29万 $4,760.72万 1.58%
677 LLYB LLYBLLYB $1434.83 $1,438.22 $1,403.89 $4.87万 — 1.59%
123 AVGOB AVGOBAVGOB $334.24 $334.94 $311.64 $170.46万 — 4.05%
492 IMX IMXImmutable X $0.1162 $0.1206 $0.1146 $23.12万 $9,728.06万 -2.84%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
664 STXB STXBSTXB $503.97 $511.46 $482.52 $6.64万 — -1.31%
360 AMP AMPAmp $0.000625 $0.000642 $0.000614 $39.25万 $5,237.79万 -2.19%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
460 ADBEB ADBEBADBEB $236.01 $240.06 $232.12 $26.42万 — -0.54%
646 SLP SLPSmooth Love Potion $0.000461 $0.000474 $0.000453 $8.75万 $1,877.25万 -0.65%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $714.61万 $13.19亿 -0.01%
666 AEVO AEVOAevo $0.01869 $0.01916 $0.01803 $6.14万 $1,712.67万 1.91%
667 BAND BANDBand Protocol $0.1734 $0.1783 $0.1714 $5.86万 $3,198.03万 -0.74%
195 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
169 METAB METABMETAB $645.37 $648.75 $634.91 $111.24万 — 0.21%
537 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117 $18.73万 $1,086.19万 -0.25%

相关站点

共 40 个
大零币 _BTC行情 Holo _加密货币行情 BitTensor _币种排行 Artificial _以太坊ETH价格 Near Protocol _比特币行情 BEB _加密货币行情 Internet _币种排行 Sophon _比特币 Caldera _比特币行情 瑞波币 _比特币 Caldera _币种排行 BitTensor _比特币 Ripple USD _比特币 Artificial _以太坊ETH价格 Aerodrome _币种排行 Internet _比特币行情 BEAMX _BTC行情 Pump.fun _加密货币行情 OFFICIAL TRUMP _币种排行 Ethena _比特币 First Digital _比特币 First Digital _币种排行 Uniswap _BTC行情 Bubblemaps _BTC行情 Avalanche _BTC行情 BitTensor _BTC行情 StraitsX USD _比特币 Pudgy Penguins _以太坊ETH价格 Worldcoin _以太坊ETH价格 Particle _比特币行情 MegaETH _BTC行情 Official _数字货币市值 MegaETH _加密货币行情 Midnight _数字货币市值 Aerodrome _数字货币市值 Aerodrome _以太坊ETH价格 牛来 _数字货币市值 Pyth Network _比特币行情 Gram _BTC行情 Aptos _BTC行情