QuarkChain
QKC · 美元计价
$0.002285
-2.14%
≈ ￥0.015081
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002335
24H 成交量$8.59万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $16.87万 | $1,978.44万 | 0.00% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.08万 | $5,275.27万 | -0.54% |
| 682 |
LLYBLLYB
|
$1427.02 | $1,448.67 | $1,403.08 | $4.84万 | — | -0.08% |
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 538 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.12 | $18.03万 | $1.03亿 | 1.72% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 530 |
STXBSTXB
|
$538.35 | $607.68 | $533.59 | $18.73万 | — | -11.41% |
| 329 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $45.10万 | $5,708.00万 | -1.03% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.74 | $256.88 | $242.35 | $10.34万 | — | 2.54% |
| 629 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $10.48万 | $2,063.88万 | 2.23% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | -0.01% |
| 681 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01984 | $4.85万 | $1,880.64万 | -0.15% |
| 640 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.54万 | $3,582.85万 | -2.92% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _BTC行情
KORUB _BTC行情
BFUSD _BTC行情
Quant _比特币行情
Gram _BTC行情
Arbitrum _币种排行
Injective _BTC行情
恒星币 _加密货币行情
Pepe _比特币
Huma Finance _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Injective _比特币
World Liberty _BTC行情
Hyperliquid _BTC行情
Plasma _数字货币市值
Starknet _币种排行
Aave _BTC行情
比特币
BEB _加密货币行情
Chainlink _BTC行情
Polygon _比特币行情
牛来 _币种排行
Solana _币种排行
波场 _比特币
Sui _比特币
StraitsX XUSD _币种排行
PancakeSwap _比特币
Celo _加密货币行情
瑞波币 _比特币行情
Quant _币种排行
以太坊 _比特币行情
Tether Gold _BTC行情
Thena _BTC行情
Ripple USD _BTC行情
StraitsX XUSD _比特币行情
Render _加密货币行情
Ondo _以太坊ETH价格